Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00013000 | 2024-05-17 11:19AM EDT | 2024-05-17 | 1.80 | 1.45 | 2.75 | +0.18 | +11.11% | 4 | 1,242 | 492.97% |
| SA240621C00013000 | 2024-05-16 10:19AM EDT | 2024-06-21 | 1.83 | 2.20 | 3.60 | 0.00 | - | 3 | 95 | 92.19% |
| SA240719C00013000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 2.15 | 2.40 | 3.30 | -0.20 | -8.51% | 5 | 1,058 | 66.70% |
| SA240816C00013000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 2.37 | 2.60 | 3.30 | -0.31 | -11.57% | 5 | 515 | 59.77% |
| SA241115C00013000 | 2024-04-23 11:20AM EDT | 2024-11-15 | 3.29 | 3.20 | 3.70 | 0.00 | - | 6 | 70 | 56.45% |
| SA241220C00013000 | 2024-05-16 3:00PM EDT | 2024-12-20 | 2.90 | 3.40 | 3.60 | 0.00 | - | 15 | 174 | 52.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00013000 | 2024-05-13 2:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 638 | 274.22% |
| SA240621P00013000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | +0.05 | +38.46% | 18 | 64 | 50.39% |
| SA240719P00013000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 12 | 233 | 47.07% |
| SA240816P00013000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 0.46 | 0.40 | 0.50 | 0.00 | - | 80 | 137 | 46.19% |
| SA241115P00013000 | 2024-05-14 12:18PM EDT | 2024-11-15 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 54 | 44.68% |
| SA241220P00013000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 1.15 | 0.20 | 1.05 | 0.00 | - | 21 | 139 | 44.82% |
© 2024 Yahoo. All rights reserved.