Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00012000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.20 | +0.47 | +17.87% | 55 | 835 | 304.69% |
| SA240621C00012000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 3.17 | 3.10 | 3.50 | 0.00 | - | 3 | 52 | 64.45% |
| SA240719C00012000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.50 | +0.30 | +11.11% | 2 | 125 | 52.34% |
| SA240816C00012000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | +0.58 | +19.86% | 10 | 591 | 52.54% |
| SA241115C00012000 | 2024-05-03 12:21PM EDT | 2024-11-15 | 3.90 | 3.90 | 4.50 | 0.00 | - | 20 | 24 | 60.89% |
| SA241220C00012000 | 2024-05-17 2:19PM EDT | 2024-12-20 | 3.95 | 4.00 | 4.20 | +0.47 | +13.51% | 17 | 1,589 | 52.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00012000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 15 | 479 | 309.38% |
| SA240621P00012000 | 2024-05-13 2:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 55.47% |
| SA240719P00012000 | 2024-05-16 9:59AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 148 | 50.78% |
| SA240816P00012000 | 2024-05-17 12:03PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 40 | 168 | 48.63% |
| SA241115P00012000 | 2024-04-30 2:29PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 10 | 31 | 45.65% |
| SA241220P00012000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.70 | -0.08 | -10.26% | 5 | 2,913 | 44.92% |
© 2024 Yahoo. All rights reserved.