Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 11.19 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 1 | 25 | 6.00 | 0.05 | 0.00 | - | 2 | 2 |
| 7.67 | 0.00 | - | 6 | 6 | 7.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 1 | 120 | 8.00 | 0.05 | 0.00 | - | 2 | 212 |
| 5.73 | -0.17 | -2.88% | 20 | 132 | 9.00 | 0.01 | 0.00 | - | 10 | 491 |
| 4.81 | +0.51 | +11.86% | 57 | 640 | 10.00 | 0.01 | 0.00 | - | 10 | 330 |
| 3.90 | -0.10 | -2.50% | 22 | 409 | 11.00 | 0.05 | 0.00 | - | 5 | 783 |
| 3.10 | +0.47 | +17.87% | 55 | 835 | 12.00 | 0.02 | 0.00 | - | 15 | 479 |
| 1.80 | +0.18 | +11.11% | 4 | 1,242 | 13.00 | 0.03 | 0.00 | - | 10 | 638 |
| 1.10 | +0.72 | +189.47% | 64 | 1,048 | 14.00 | 0.03 | -0.03 | -50.00% | 20 | 1,734 |
| 0.08 | +0.05 | +166.67% | 688 | 4,604 | 15.00 | 0.06 | -0.61 | -91.04% | 250 | 3,067 |
| 0.05 | 0.00 | - | 205 | 3,154 | 16.00 | 1.23 | -0.42 | -25.45% | 43 | 329 |
| 0.03 | 0.00 | - | 10 | 4,060 | 17.00 | 1.98 | 0.00 | - | 10 | 15 |
| 0.05 | -0.08 | -61.54% | 31 | 1,455 | 18.00 | 3.05 | +0.23 | +8.16% | 1 | 82 |
| 0.02 | 0.00 | - | 1 | 1,338 | 19.00 | 3.90 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 1,344 | 20.00 | 5.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 926 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.