Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SA240816C00003000 | 2024-05-31 3:13PM EDT | 2024-08-16 | 13.38 | 10.60 | 13.00 | 0.00 | - | 1 | 3 | 316.80% |
SA241115C00003000 | 2024-05-15 1:31PM EDT | 2024-11-15 | 12.14 | 11.00 | 11.80 | 0.00 | - | 1 | 5 | 195.51% |
SA241220C00003000 | 2024-05-21 3:33PM EDT | 2024-12-20 | 12.53 | 11.60 | 12.20 | 0.00 | - | 1 | 8 | 189.65% |