Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00019000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 201.56% |
| SA240719C00019000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 869 | 58.59% |
| SA240816C00019000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.33 | 0.10 | 0.25 | 0.00 | - | 2 | 1,025 | 52.34% |
| SA241115C00019000 | 2024-06-10 9:39AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 72 | 51.32% |
| SA241220C00019000 | 2024-06-18 1:40PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.90 | +0.04 | +4.94% | 1 | 406 | 51.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00019000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 4.10 | 4.20 | 5.70 | 0.00 | - | - | 0 | 104.69% |
| SA241220P00019000 | 2024-05-15 1:17PM EDT | 2024-12-20 | 4.60 | 4.40 | 5.00 | 0.00 | - | 5 | 15 | 44.43% |
© 2024 Yahoo. All rights reserved.