Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00016000 | 2024-06-20 2:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SA240719C00016000 | 2024-06-20 2:55PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SA240816C00016000 | 2024-06-20 3:53PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SA241115C00016000 | 2024-06-17 10:43AM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SA241220C00016000 | 2024-06-20 1:45PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00016000 | 2024-06-20 3:57PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| SA240719P00016000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| SA240816P00016000 | 2024-06-20 10:57AM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SA241115P00016000 | 2024-06-20 3:47PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SA241220P00016000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.