Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA250221C00010000 | 2024-06-20 2:39PM EDT | 10.00 | 5.60 | 4.00 | 4.20 | 0.00 | - | - | 9 | 54.54% |
| SA250221C00011000 | 2024-06-27 12:08PM EDT | 11.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | - | 5 | 52.44% |
| SA250221C00012000 | 2024-07-01 1:06PM EDT | 12.00 | 2.85 | 2.75 | 4.80 | -1.15 | -28.75% | 8 | 13 | 76.66% |
| SA250221C00013000 | 2024-07-01 10:32AM EDT | 13.00 | 2.45 | 2.25 | 2.35 | -0.25 | -9.26% | 4 | 2 | 50.78% |
| SA250221C00014000 | 2024-06-28 3:00PM EDT | 14.00 | 2.00 | 1.80 | 1.90 | 0.00 | - | 50 | 200 | 50.98% |
| SA250221C00015000 | 2024-06-27 9:34AM EDT | 15.00 | 1.91 | 1.45 | 1.55 | 0.00 | - | 5 | 65 | 50.78% |
| SA250221C00016000 | 2024-07-01 11:52AM EDT | 16.00 | 1.30 | 0.90 | 1.30 | -0.15 | -10.34% | 73 | 73 | 51.56% |
| SA250221C00017000 | 2024-07-01 3:46PM EDT | 17.00 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 7 | 4 | 51.22% |
| SA250221C00018000 | 2024-07-01 2:57PM EDT | 18.00 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 25 | 180 | 51.03% |
| SA250221C00020000 | 2024-06-24 9:57AM EDT | 20.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | - | 110 | 50.64% |
| SA250221C00022000 | 2024-06-21 11:40AM EDT | 22.00 | 0.64 | 0.30 | 0.45 | 0.00 | - | 300 | 300 | 51.17% |
| SA250221C00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 30 | 51.95% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA250221P00011000 | 2024-06-26 9:37AM EDT | 11.00 | 0.62 | 0.65 | 0.75 | 0.00 | - | - | 4 | 42.92% |
| SA250221P00012000 | 2024-06-27 3:19PM EDT | 12.00 | 0.97 | 1.00 | 1.10 | 0.00 | - | - | 15 | 41.65% |
| SA250221P00013000 | 2024-07-01 3:46PM EDT | 13.00 | 1.50 | 1.45 | 1.55 | +0.05 | +3.45% | 7 | 11 | 40.67% |
| SA250221P00014000 | 2024-06-28 3:00PM EDT | 14.00 | 2.00 | 2.00 | 2.15 | 0.00 | - | 1 | 105 | 41.16% |
| SA250221P00017000 | 2024-06-28 2:34PM EDT | 17.00 | 4.05 | 4.10 | 4.30 | 0.00 | - | 10 | 10 | 40.19% |
| SA250221P00019000 | 2024-06-28 2:38PM EDT | 19.00 | 5.71 | 5.80 | 6.00 | 0.00 | - | 5 | 5 | 39.45% |
© 2024 Yahoo. All rights reserved.