Salvatore Ferragamo SpA (S9L.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 04:26PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 9.47 | 9.55 | 9.37 | 9.49 | 9.49 | - |
| May 02, 2024 | 9.24 | 9.37 | 9.24 | 9.35 | 9.35 | - |
| Apr 30, 2024 | 9.45 | 9.45 | 9.20 | 9.27 | 9.27 | - |
| Apr 29, 2024 | 9.52 | 9.53 | 9.27 | 9.31 | 9.31 | - |
| Apr 26, 2024 | 9.17 | 9.35 | 9.10 | 9.34 | 9.34 | - |
| Apr 25, 2024 | 9.11 | 9.19 | 9.03 | 9.03 | 9.03 | - |
| Apr 24, 2024 | 9.27 | 9.30 | 9.06 | 9.23 | 9.23 | - |
| Apr 23, 2024 | 8.90 | 9.13 | 8.90 | 9.10 | 9.10 | - |
| Apr 22, 2024 | 8.91 | 8.94 | 8.86 | 8.90 | 8.90 | - |
| Apr 19, 2024 | 9.01 | 9.01 | 8.91 | 8.93 | 8.93 | - |
| Apr 18, 2024 | 9.10 | 9.10 | 8.88 | 8.91 | 8.91 | - |
| Apr 17, 2024 | 9.05 | 9.13 | 9.04 | 9.09 | 9.09 | - |
| Apr 16, 2024 | 9.14 | 9.15 | 9.02 | 9.02 | 9.02 | - |
| Apr 15, 2024 | 9.43 | 9.43 | 9.24 | 9.27 | 9.27 | - |
| Apr 12, 2024 | 9.61 | 9.62 | 9.33 | 9.33 | 9.33 | - |
| Apr 11, 2024 | 10.22 | 10.22 | 9.58 | 9.58 | 9.58 | 74 |
| Apr 10, 2024 | 10.56 | 10.56 | 10.14 | 10.16 | 10.16 | - |
| Apr 09, 2024 | 10.61 | 10.70 | 10.44 | 10.66 | 10.66 | - |
| Apr 08, 2024 | 10.72 | 10.72 | 10.55 | 10.55 | 10.55 | - |
| Apr 05, 2024 | 10.82 | 10.82 | 10.63 | 10.63 | 10.63 | - |
| Apr 04, 2024 | 10.78 | 10.86 | 10.77 | 10.84 | 10.84 | - |
| Apr 03, 2024 | 10.78 | 10.86 | 10.78 | 10.78 | 10.78 | - |
| Apr 02, 2024 | 11.22 | 11.22 | 10.91 | 10.91 | 10.91 | - |
| Mar 28, 2024 | 11.23 | 11.23 | 11.11 | 11.17 | 11.17 | - |
| Mar 27, 2024 | 10.95 | 11.16 | 10.95 | 11.16 | 11.16 | - |
| Mar 26, 2024 | 10.99 | 11.00 | 10.84 | 10.99 | 10.99 | - |
| Mar 25, 2024 | 11.05 | 11.05 | 10.83 | 10.89 | 10.89 | - |
| Mar 22, 2024 | 10.86 | 11.07 | 10.86 | 10.95 | 10.95 | - |
| Mar 21, 2024 | 11.21 | 11.21 | 10.84 | 10.84 | 10.84 | - |
| Mar 20, 2024 | 10.70 | 11.06 | 10.70 | 11.03 | 11.03 | - |
| Mar 19, 2024 | 11.30 | 11.30 | 11.10 | 11.14 | 11.14 | - |
| Mar 18, 2024 | 11.52 | 11.52 | 11.19 | 11.20 | 11.20 | - |
| Mar 15, 2024 | 11.57 | 11.57 | 11.31 | 11.32 | 11.32 | - |
| Mar 14, 2024 | 11.55 | 11.70 | 11.52 | 11.52 | 11.52 | - |
| Mar 13, 2024 | 11.67 | 11.67 | 11.45 | 11.45 | 11.45 | - |
| Mar 12, 2024 | 11.66 | 11.66 | 11.47 | 11.50 | 11.50 | - |
| Mar 11, 2024 | 11.48 | 11.48 | 11.29 | 11.33 | 11.33 | - |
| Mar 08, 2024 | 11.41 | 11.67 | 11.41 | 11.62 | 11.62 | - |
| Mar 07, 2024 | 11.98 | 11.98 | 11.38 | 11.48 | 11.48 | - |
| Mar 06, 2024 | 12.04 | 12.04 | 11.92 | 12.04 | 12.04 | - |
| Mar 05, 2024 | 12.16 | 12.16 | 11.91 | 11.91 | 11.91 | - |
| Mar 04, 2024 | 12.18 | 12.18 | 12.00 | 12.07 | 12.07 | - |
| Mar 01, 2024 | 12.03 | 12.08 | 11.94 | 12.08 | 12.08 | - |
| Feb 29, 2024 | 12.23 | 12.24 | 12.00 | 12.00 | 12.00 | - |
| Feb 28, 2024 | 12.35 | 12.35 | 12.03 | 12.08 | 12.08 | - |
| Feb 27, 2024 | 12.15 | 12.39 | 12.15 | 12.30 | 12.30 | - |
| Feb 26, 2024 | 12.48 | 12.48 | 12.08 | 12.08 | 12.08 | - |
| Feb 23, 2024 | 12.70 | 12.70 | 12.35 | 12.35 | 12.35 | - |
| Feb 22, 2024 | 12.71 | 12.71 | 12.54 | 12.62 | 12.62 | - |
| Feb 21, 2024 | 12.71 | 12.71 | 12.50 | 12.50 | 12.50 | - |
| Feb 20, 2024 | 12.68 | 12.68 | 12.49 | 12.56 | 12.56 | - |
| Feb 19, 2024 | 12.75 | 12.75 | 12.58 | 12.63 | 12.63 | - |
| Feb 16, 2024 | 12.71 | 12.80 | 12.71 | 12.77 | 12.77 | - |
| Feb 15, 2024 | 12.58 | 12.62 | 12.51 | 12.62 | 12.62 | - |
| Feb 14, 2024 | 12.44 | 12.47 | 12.33 | 12.41 | 12.41 | - |
| Feb 13, 2024 | 12.71 | 12.71 | 12.18 | 12.18 | 12.18 | - |
| Feb 12, 2024 | 12.07 | 12.61 | 12.07 | 12.61 | 12.61 | - |
| Feb 09, 2024 | 12.20 | 12.20 | 11.88 | 11.88 | 11.88 | - |
| Feb 08, 2024 | 11.95 | 12.13 | 11.85 | 12.11 | 12.11 | - |
| Feb 07, 2024 | 12.04 | 12.06 | 11.97 | 11.97 | 11.97 | - |
| Feb 06, 2024 | 11.77 | 11.90 | 11.71 | 11.90 | 11.90 | - |
| Feb 05, 2024 | 11.64 | 11.68 | 11.57 | 11.65 | 11.65 | - |
| Feb 02, 2024 | 11.67 | 11.77 | 11.53 | 11.53 | 11.53 | - |
| Feb 01, 2024 | 11.72 | 11.72 | 11.56 | 11.56 | 11.56 | - |
| Jan 31, 2024 | 11.63 | 11.71 | 11.46 | 11.71 | 11.71 | - |
| Jan 30, 2024 | 11.72 | 11.72 | 11.38 | 11.50 | 11.50 | - |
| Jan 29, 2024 | 11.67 | 11.81 | 11.60 | 11.77 | 11.77 | - |
| Jan 26, 2024 | 10.86 | 11.66 | 10.86 | 11.66 | 11.66 | - |
| Jan 25, 2024 | 10.86 | 10.88 | 10.76 | 10.84 | 10.84 | - |
| Jan 24, 2024 | 10.97 | 10.97 | 10.74 | 10.79 | 10.79 | - |
| Jan 23, 2024 | 10.57 | 10.89 | 10.57 | 10.89 | 10.89 | - |
| Jan 22, 2024 | 10.59 | 10.61 | 10.42 | 10.45 | 10.45 | - |
| Jan 19, 2024 | 10.57 | 10.72 | 10.57 | 10.58 | 10.58 | - |
| Jan 18, 2024 | 10.33 | 10.65 | 10.33 | 10.63 | 10.63 | - |
| Jan 17, 2024 | 10.56 | 10.71 | 10.40 | 10.40 | 10.40 | - |
| Jan 16, 2024 | 11.18 | 11.18 | 10.82 | 10.82 | 10.82 | - |
| Jan 15, 2024 | 11.09 | 11.15 | 11.07 | 11.07 | 11.07 | - |
| Jan 12, 2024 | 11.36 | 11.36 | 11.05 | 11.14 | 11.14 | - |
| Jan 11, 2024 | 11.59 | 11.59 | 11.24 | 11.24 | 11.24 | - |
| Jan 10, 2024 | 11.84 | 11.84 | 11.52 | 11.52 | 11.52 | - |
| Jan 09, 2024 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | - |
| Jan 08, 2024 | 11.57 | 11.57 | 11.39 | 11.49 | 11.49 | - |
| Jan 05, 2024 | 11.51 | 11.52 | 11.48 | 11.48 | 11.48 | - |
| Jan 04, 2024 | 11.71 | 11.71 | 11.55 | 11.60 | 11.60 | - |
| Jan 03, 2024 | 11.90 | 11.90 | 11.49 | 11.49 | 11.49 | - |
| Jan 02, 2024 | 12.11 | 12.16 | 11.98 | 11.98 | 11.98 | - |
| Dec 29, 2023 | 12.17 | 12.17 | 12.07 | 12.13 | 12.13 | - |
| Dec 28, 2023 | 12.26 | 12.26 | 12.00 | 12.02 | 12.02 | - |
| Dec 27, 2023 | 12.23 | 12.24 | 12.18 | 12.21 | 12.21 | - |
| Dec 22, 2023 | 12.28 | 12.28 | 12.05 | 12.14 | 12.14 | - |
| Dec 21, 2023 | 12.19 | 12.20 | 12.05 | 12.17 | 12.17 | - |
| Dec 20, 2023 | 12.22 | 12.22 | 11.98 | 12.11 | 12.11 | - |
| Dec 19, 2023 | 12.37 | 12.37 | 12.03 | 12.07 | 12.07 | - |
| Dec 18, 2023 | 12.34 | 12.45 | 12.23 | 12.23 | 12.23 | - |
| Dec 15, 2023 | 12.68 | 12.68 | 12.41 | 12.41 | 12.41 | - |
| Dec 14, 2023 | 12.26 | 12.53 | 12.26 | 12.53 | 12.53 | - |
| Dec 13, 2023 | 12.08 | 12.13 | 11.89 | 12.13 | 12.13 | - |
| Dec 12, 2023 | 12.10 | 12.16 | 12.02 | 12.13 | 12.13 | - |
| Dec 11, 2023 | 12.03 | 12.03 | 11.93 | 11.96 | 11.96 | - |
| Dec 08, 2023 | 11.77 | 12.12 | 11.63 | 12.08 | 12.08 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.