STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Stenocare A/S (S7C.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.6640

+0.0280

(+4.40%)

As of 09:59AM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.6500	0.6640	0.6420	0.6640	0.6640	1,000
May 03, 2024	0.6360	0.6660	0.6360	0.6360	0.6360	-
May 02, 2024	0.7240	0.7380	0.5940	0.5940	0.5940	-
Apr 30, 2024	0.6520	0.6640	0.6520	0.6520	0.6520	-
Apr 29, 2024	0.6560	0.6640	0.6360	0.6640	0.6640	-
Apr 26, 2024	0.6560	0.6560	0.6320	0.6360	0.6360	-
Apr 25, 2024	0.6720	0.6720	0.6120	0.6160	0.6160	-
Apr 24, 2024	0.7100	0.7100	0.6480	0.6480	0.6480	-
Apr 23, 2024	0.7120	0.7120	0.6580	0.6820	0.6820	-
Apr 22, 2024	0.6880	0.6880	0.6400	0.6640	0.6640	-
Apr 19, 2024	0.5980	0.6280	0.5480	0.6280	0.6280	-
Apr 18, 2024	0.5660	0.6420	0.5660	0.6420	0.6420	1,000
Apr 17, 2024	0.6120	0.6120	0.5180	0.5440	0.5440	-
Apr 16, 2024	0.6900	0.6900	0.5440	0.5440	0.5440	-
Apr 15, 2024	0.7160	0.7160	0.6420	0.6420	0.6420	-
Apr 12, 2024	0.7240	0.7240	0.6820	0.6820	0.6820	-
Apr 11, 2024	0.7040	0.7160	0.6620	0.7000	0.7000	-
Apr 10, 2024	0.7720	0.7720	0.6820	0.6820	0.6820	-
Apr 09, 2024	0.7820	0.7820	0.7140	0.7260	0.7260	-
Apr 08, 2024	0.7640	0.7640	0.7000	0.7260	0.7260	-
Apr 05, 2024	0.7640	0.7640	0.7000	0.7040	0.7040	-
Apr 04, 2024	0.8340	0.8340	0.7040	0.7040	0.7040	-
Apr 03, 2024	0.9180	0.9180	0.7620	0.7620	0.7620	-
Apr 02, 2024	0.9320	0.9320	0.8720	0.8720	0.8720	-
Mar 28, 2024	0.9320	0.9320	0.9320	0.9320	0.9320	-
Mar 27, 2024	0.9220	0.9220	0.8800	0.8800	0.8800	-
Mar 26, 2024	0.9100	0.9100	0.8960	0.8960	0.8960	-
Mar 25, 2024	0.8840	0.8860	0.8820	0.8860	0.8860	-
Mar 22, 2024	1.0150	1.0150	0.8620	0.8620	0.8620	-
Mar 21, 2024	0.9040	0.9680	0.9040	0.9560	0.9560	-
Mar 20, 2024	0.8600	0.8900	0.8340	0.8900	0.8900	-
Mar 19, 2024	0.8240	0.8240	0.7940	0.7940	0.7940	-
Mar 18, 2024	0.7860	0.8680	0.7780	0.7820	0.7820	246
Mar 15, 2024	0.8020	0.8020	0.7260	0.7260	0.7260	-
Mar 14, 2024	0.8340	0.8340	0.8340	0.8340	0.8340	1,000
Mar 13, 2024	0.9820	1.0250	0.9820	1.0250	1.0250	-
Mar 12, 2024	0.6680	0.9120	0.6680	0.9120	0.9120	-
Mar 11, 2024	0.6000	0.6400	0.6000	0.6400	0.6400	-
Mar 08, 2024	0.5660	0.6140	0.5660	0.6140	0.6140	-
Mar 07, 2024	0.4850	0.5040	0.4350	0.5040	0.5040	-
Mar 06, 2024	0.4310	0.4650	0.4310	0.4470	0.4470	-
Mar 05, 2024	0.3940	0.4320	0.3940	0.4120	0.4120	-
Mar 04, 2024	0.3750	0.3960	0.3750	0.3840	0.3840	-
Mar 01, 2024	0.3700	0.3770	0.3700	0.3730	0.3730	-
Feb 29, 2024	0.3870	0.3870	0.3710	0.3710	0.3710	-
Feb 28, 2024	0.3890	0.3950	0.3720	0.3720	0.3720	-
Feb 27, 2024	0.3950	0.4070	0.3760	0.3760	0.3760	-
Feb 26, 2024	0.3420	0.3610	0.3290	0.3610	0.3610	-
Feb 23, 2024	0.3360	0.3360	0.3200	0.3200	0.3200	-
Feb 22, 2024	0.3440	0.3440	0.3020	0.3020	0.3020	-
Feb 21, 2024	0.3470	0.3470	0.3390	0.3390	0.3390	-
Feb 20, 2024	0.3390	0.3420	0.3360	0.3360	0.3360	-
Feb 19, 2024	0.3390	0.3390	0.3300	0.3300	0.3300	-
Feb 16, 2024	0.3420	0.3420	0.3330	0.3330	0.3330	-
Feb 15, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Feb 14, 2024	0.3240	0.3300	0.3200	0.3300	0.3300	-
Feb 13, 2024	0.3240	0.3240	0.3140	0.3240	0.3240	-
Feb 12, 2024	0.3290	0.3290	0.3130	0.3160	0.3160	-
Feb 09, 2024	0.3200	0.3250	0.3200	0.3220	0.3220	-
Feb 08, 2024	0.3200	0.3200	0.3160	0.3160	0.3160	-
Feb 07, 2024	0.3130	0.3200	0.3130	0.3150	0.3150	-
Feb 06, 2024	0.3180	0.3200	0.3160	0.3160	0.3160	-
Feb 05, 2024	0.3240	0.3240	0.3110	0.3110	0.3110	-
Feb 02, 2024	0.3080	0.3200	0.3080	0.3140	0.3140	-
Feb 01, 2024	0.3050	0.3060	0.2990	0.3060	0.3060	-
Jan 31, 2024	0.3020	0.3020	0.2960	0.2960	0.2960	-
Jan 30, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jan 29, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 26, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jan 25, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Jan 24, 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
Jan 23, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 22, 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
Jan 19, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Jan 18, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Jan 17, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jan 16, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jan 15, 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
Jan 12, 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
Jan 11, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jan 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 09, 2024	0.3310	0.3310	0.3310	0.3310	0.3310	-
Jan 08, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jan 05, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Jan 04, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Jan 03, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jan 02, 2024	0.3170	0.3170	0.3170	0.3170	0.3170	-
Dec 29, 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
Dec 28, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
Dec 27, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 22, 2023	0.3790	0.3790	0.3790	0.3790	0.3790	-
Dec 21, 2023	0.3670	0.3670	0.3670	0.3670	0.3670	-
Dec 20, 2023	0.3690	0.3690	0.3690	0.3690	0.3690	-
Dec 19, 2023	0.3510	0.3510	0.3510	0.3510	0.3510	-
Dec 18, 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
Dec 15, 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
Dec 14, 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
Dec 13, 2023	0.3440	0.3440	0.3440	0.3440	0.3440	-
Dec 12, 2023	0.3610	0.3610	0.3610	0.3610	0.3610	-
Dec 11, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7320+0.0012(+0.16%)

CRUDE OIL78.73+0.62(+0.79%)

Bitcoin CAD86,953.91-94.28(-0.11%)

STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Stenocare A/S (S7C.F)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7320
+0.0012(+0.16%)

CRUDE OIL
78.73
+0.62(+0.79%)

Bitcoin CAD
86,953.91
-94.28(-0.11%)