Saras S.p.A. (S7A.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 09:59AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 1.7395 | 1.7395 | 1.7390 | 1.7390 | 1.7390 | 2,500 |
| Apr 30, 2024 | 1.7320 | 1.7360 | 1.7320 | 1.7360 | 1.7360 | - |
| Apr 29, 2024 | 1.7405 | 1.7405 | 1.7360 | 1.7360 | 1.7360 | - |
| Apr 26, 2024 | 1.7420 | 1.7440 | 1.7410 | 1.7410 | 1.7410 | - |
| Apr 25, 2024 | 1.7435 | 1.7435 | 1.7365 | 1.7365 | 1.7365 | - |
| Apr 24, 2024 | 1.7465 | 1.7470 | 1.7415 | 1.7415 | 1.7415 | - |
| Apr 23, 2024 | 1.7365 | 1.7370 | 1.7365 | 1.7370 | 1.7370 | - |
| Apr 22, 2024 | 1.7330 | 1.7385 | 1.7330 | 1.7365 | 1.7365 | - |
| Apr 19, 2024 | 1.7385 | 1.7385 | 1.7330 | 1.7385 | 1.7385 | - |
| Apr 18, 2024 | 1.7460 | 1.7460 | 1.7415 | 1.7415 | 1.7415 | - |
| Apr 17, 2024 | 1.7450 | 1.7475 | 1.7450 | 1.7475 | 1.7475 | - |
| Apr 16, 2024 | 1.7310 | 1.7425 | 1.7310 | 1.7425 | 1.7425 | - |
| Apr 15, 2024 | 1.7575 | 1.7595 | 1.7575 | 1.7595 | 1.7595 | - |
| Apr 12, 2024 | 1.7580 | 1.7645 | 1.7580 | 1.7610 | 1.7610 | - |
| Apr 11, 2024 | 1.7665 | 1.7735 | 1.7665 | 1.7730 | 1.7730 | - |
| Apr 10, 2024 | 1.7520 | 1.7615 | 1.7520 | 1.7615 | 1.7615 | - |
| Apr 09, 2024 | 1.7685 | 1.7685 | 1.7655 | 1.7655 | 1.7655 | - |
| Apr 08, 2024 | 1.7510 | 1.7680 | 1.7510 | 1.7680 | 1.7680 | - |
| Apr 05, 2024 | 1.7435 | 1.7460 | 1.7435 | 1.7455 | 1.7455 | - |
| Apr 04, 2024 | 1.7450 | 1.7455 | 1.7450 | 1.7455 | 1.7455 | - |
| Apr 03, 2024 | 1.7400 | 1.7420 | 1.7400 | 1.7420 | 1.7420 | - |
| Apr 02, 2024 | 1.7465 | 1.7480 | 1.7405 | 1.7405 | 1.7405 | - |
| Mar 28, 2024 | 1.7370 | 1.7380 | 1.7370 | 1.7370 | 1.7370 | - |
| Mar 27, 2024 | 1.7720 | 1.7720 | 1.7380 | 1.7380 | 1.7380 | - |
| Mar 26, 2024 | 1.7575 | 1.7630 | 1.7575 | 1.7630 | 1.7630 | - |
| Mar 25, 2024 | 1.7300 | 1.7675 | 1.7300 | 1.7625 | 1.7625 | 2,500 |
| Mar 22, 2024 | 1.7770 | 1.7795 | 1.7675 | 1.7675 | 1.7675 | - |
| Mar 21, 2024 | 1.7765 | 1.7800 | 1.7765 | 1.7800 | 1.7800 | - |
| Mar 20, 2024 | 1.7760 | 1.7800 | 1.7750 | 1.7800 | 1.7800 | - |
| Mar 19, 2024 | 1.7730 | 1.7825 | 1.7730 | 1.7825 | 1.7825 | - |
| Mar 18, 2024 | 1.7595 | 1.7840 | 1.7595 | 1.7840 | 1.7840 | - |
| Mar 15, 2024 | 1.7575 | 1.7630 | 1.7525 | 1.7525 | 1.7525 | 1,500 |
| Mar 14, 2024 | 1.7455 | 1.7500 | 1.7450 | 1.7500 | 1.7500 | - |
| Mar 13, 2024 | 1.7450 | 1.7470 | 1.7450 | 1.7470 | 1.7470 | - |
| Mar 12, 2024 | 1.7480 | 1.7575 | 1.7460 | 1.7465 | 1.7465 | 1,000 |
| Mar 11, 2024 | 1.7455 | 1.7480 | 1.7455 | 1.7455 | 1.7455 | - |
| Mar 08, 2024 | 1.7450 | 1.7500 | 1.7450 | 1.7500 | 1.7500 | - |
| Mar 07, 2024 | 1.7455 | 1.7520 | 1.7455 | 1.7460 | 1.7460 | - |
| Mar 06, 2024 | 1.7440 | 1.7460 | 1.7440 | 1.7460 | 1.7460 | - |
| Mar 05, 2024 | 1.7420 | 1.7460 | 1.7420 | 1.7450 | 1.7450 | - |
| Mar 04, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Mar 01, 2024 | 1.7355 | 1.7440 | 1.7355 | 1.7440 | 1.7440 | - |
| Feb 29, 2024 | 1.7455 | 1.7500 | 1.7455 | 1.7470 | 1.7470 | 30,000 |
| Feb 28, 2024 | 1.7250 | 1.7250 | 1.7195 | 1.7250 | 1.7250 | - |
| Feb 27, 2024 | 1.7225 | 1.7255 | 1.7225 | 1.7250 | 1.7250 | - |
| Feb 26, 2024 | 1.7240 | 1.7260 | 1.7240 | 1.7240 | 1.7240 | - |
| Feb 23, 2024 | 1.7130 | 1.7265 | 1.7130 | 1.7265 | 1.7265 | - |
| Feb 22, 2024 | 1.7190 | 1.7315 | 1.7170 | 1.7170 | 1.7170 | 9 |
| Feb 21, 2024 | 1.7215 | 1.7225 | 1.7190 | 1.7190 | 1.7190 | - |
| Feb 20, 2024 | 1.7260 | 1.7285 | 1.7250 | 1.7250 | 1.7250 | - |
| Feb 19, 2024 | 1.7185 | 1.7260 | 1.7185 | 1.7250 | 1.7250 | - |
| Feb 16, 2024 | 1.7350 | 1.7350 | 1.7235 | 1.7255 | 1.7255 | - |
| Feb 15, 2024 | 1.7175 | 1.7255 | 1.7175 | 1.7255 | 1.7255 | - |
| Feb 14, 2024 | 1.7110 | 1.7160 | 1.7100 | 1.7160 | 1.7160 | - |
| Feb 13, 2024 | 1.7150 | 1.7185 | 1.7115 | 1.7115 | 1.7115 | - |
| Feb 12, 2024 | 1.6700 | 1.7250 | 1.6500 | 1.7250 | 1.7250 | 23,000 |
| Feb 09, 2024 | 1.8500 | 1.8960 | 1.8000 | 1.8235 | 1.8235 | 12,000 |
| Feb 08, 2024 | 1.6870 | 1.6870 | 1.6535 | 1.6675 | 1.6675 | - |
| Feb 07, 2024 | 1.5830 | 1.6030 | 1.5830 | 1.6000 | 1.6000 | - |
| Feb 06, 2024 | 1.5840 | 1.5985 | 1.5840 | 1.5985 | 1.5985 | - |
| Feb 05, 2024 | 1.5375 | 1.5640 | 1.5375 | 1.5640 | 1.5640 | - |
| Feb 02, 2024 | 1.5415 | 1.5415 | 1.5335 | 1.5335 | 1.5335 | - |
| Feb 01, 2024 | 1.5635 | 1.5635 | 1.5560 | 1.5560 | 1.5560 | - |
| Jan 31, 2024 | 1.5505 | 1.5655 | 1.5505 | 1.5655 | 1.5655 | - |
| Jan 30, 2024 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | - |
| Jan 29, 2024 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | 1.6455 | - |
| Jan 26, 2024 | 1.6785 | 1.6785 | 1.6630 | 1.6700 | 1.6700 | 20,229 |
| Jan 25, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Jan 24, 2024 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | - |
| Jan 23, 2024 | 1.7615 | 1.7725 | 1.7615 | 1.7725 | 1.7725 | 2,500 |
| Jan 22, 2024 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | - |
| Jan 19, 2024 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | - |
| Jan 18, 2024 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | - |
| Jan 17, 2024 | 1.6895 | 1.6895 | 1.6895 | 1.6895 | 1.6895 | - |
| Jan 16, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Jan 15, 2024 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | - |
| Jan 12, 2024 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | - |
| Jan 11, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | - |
| Jan 10, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jan 09, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
| Jan 08, 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| Jan 05, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Jan 04, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| Jan 03, 2024 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | - |
| Jan 02, 2024 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | - |
| Dec 29, 2023 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| Dec 28, 2023 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Dec 27, 2023 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | - |
| Dec 22, 2023 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| Dec 21, 2023 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | - |
| Dec 20, 2023 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | - |
| Dec 19, 2023 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| Dec 18, 2023 | 1.6155 | 1.6155 | 1.6155 | 1.6155 | 1.6155 | - |
| Dec 15, 2023 | 1.5935 | 1.5935 | 1.5935 | 1.5935 | 1.5935 | - |
| Dec 14, 2023 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| Dec 13, 2023 | 1.5735 | 1.5735 | 1.5735 | 1.5735 | 1.5735 | - |
| Dec 12, 2023 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | - |
| Dec 11, 2023 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Dec 08, 2023 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| Dec 07, 2023 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.