Nippon Building Fund Inc (S4C.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
At close: 05:25PM CEST
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 805.00 | 805.00 | 795.00 | 795.00 | 795.00 | - |
| Oct 03, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Oct 02, 2024 | 810.00 | 810.00 | 805.00 | 805.00 | 805.00 | - |
| Oct 01, 2024 | 800.00 | 815.00 | 800.00 | 815.00 | 815.00 | - |
| Sept 30, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Sept 27, 2024 | 805.00 | 810.00 | 805.00 | 810.00 | 810.00 | - |
| Sept 27, 2024 | 5:1 Stock Split | |||||
| Sept 26, 2024 | 812.00 | 812.00 | 808.00 | 808.00 | 808.00 | - |
| Sept 25, 2024 | 824.00 | 824.00 | 816.00 | 816.00 | 816.00 | - |
| Sept 24, 2024 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | - |
| Sept 23, 2024 | 812.00 | 816.00 | 812.00 | 816.00 | 816.00 | - |
| Sept 20, 2024 | 816.00 | 816.00 | 812.00 | 812.00 | 812.00 | - |
| Sept 19, 2024 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - |
| Sept 18, 2024 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - |
| Sept 17, 2024 | 840.00 | 840.00 | 836.00 | 836.00 | 836.00 | - |
| Sept 16, 2024 | 852.00 | 852.00 | 848.00 | 848.00 | 848.00 | - |
| Sept 13, 2024 | 848.00 | 852.00 | 848.00 | 852.00 | 852.00 | - |
| Sept 12, 2024 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | - |
| Sept 11, 2024 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | - |
| Sept 10, 2024 | 840.00 | 844.00 | 840.00 | 844.00 | 844.00 | - |
| Sept 09, 2024 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | - |
| Sept 06, 2024 | 820.00 | 824.00 | 820.00 | 824.00 | 824.00 | - |
| Sept 05, 2024 | 804.00 | 804.00 | 796.00 | 796.00 | 796.00 | - |
| Sept 04, 2024 | 796.00 | 800.00 | 796.00 | 800.00 | 800.00 | - |
| Sept 03, 2024 | 792.00 | 800.00 | 792.00 | 800.00 | 800.00 | - |
| Sept 02, 2024 | 792.00 | 792.00 | 784.00 | 784.00 | 784.00 | - |
| Aug 30, 2024 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | - |
| Aug 29, 2024 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | - |
| Aug 28, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Aug 27, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Aug 26, 2024 | 788.00 | 788.00 | 784.00 | 784.00 | 784.00 | - |
| Aug 23, 2024 | 768.00 | 772.00 | 768.00 | 772.00 | 772.00 | - |
| Aug 22, 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | - |
| Aug 21, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - |
| Aug 20, 2024 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - |
| Aug 19, 2024 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | - |
| Aug 16, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - |
| Aug 15, 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | - |
| Aug 14, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - |
| Aug 13, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - |
| Aug 12, 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | - |
| Aug 09, 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | - |
| Aug 08, 2024 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - |
| Aug 07, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - |
| Aug 06, 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | - |
| Aug 05, 2024 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | - |
| Aug 02, 2024 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | - |
| Aug 01, 2024 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - |
| Jul 31, 2024 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - |
| Jul 30, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - |
| Jul 29, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - |
| Jul 26, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - |
| Jul 25, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - |
| Jul 24, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - |
| Jul 23, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | - |
| Jul 22, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | - |
| Jul 19, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | - |
| Jul 18, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - |
| Jul 17, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | - |
| Jul 16, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Jul 15, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | - |
| Jul 12, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | - |
| Jul 11, 2024 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - |
| Jul 10, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Jul 09, 2024 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | - |
| Jul 08, 2024 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - |
| Jul 05, 2024 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - |
| Jul 04, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Jul 03, 2024 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | - |
| Jul 02, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Jul 01, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Jun 28, 2024 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | - |
| Jun 27, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - |
| Jun 27, 2024 | 13082 Dividend | |||||
| Jun 26, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | -12,402.00 | - |
| Jun 25, 2024 | 684.00 | 684.00 | 684.00 | 684.00 | -12,474.95 | - |
| Jun 24, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | -12,402.00 | - |
| Jun 21, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | -12,329.05 | - |
| Jun 20, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | -12,402.00 | - |
| Jun 19, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | -12,402.00 | - |
| Jun 18, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | -12,256.09 | - |
| Jun 17, 2024 | 684.00 | 684.00 | 684.00 | 684.00 | -12,474.95 | - |
| Jun 14, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | -12,329.05 | - |
| Jun 13, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | -12,110.19 | - |
| Jun 12, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | -12,256.09 | - |
| Jun 11, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | -12,183.14 | - |
| Jun 10, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | -12,256.09 | - |
| Jun 07, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | -12,402.00 | - |
| Jun 06, 2024 | 684.00 | 684.00 | 684.00 | 684.00 | -12,474.95 | - |
| Jun 05, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | -12,329.05 | - |
| Jun 04, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | -12,402.00 | - |
| Jun 03, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | -12,256.09 | - |
| May 31, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | -12,329.05 | - |
| May 30, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | -12,110.19 | - |
| May 29, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | -12,110.19 | - |
| May 28, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | -12,183.14 | - |
| May 27, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | -12,110.19 | - |
| May 24, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | -12,110.19 | - |
| May 23, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | -12,183.14 | - |
| May 22, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | -12,402.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.