Canada markets close in 10 minutes

Nippon Building Fund Inc. (S4C.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3,400.00+80.00 (+2.41%)
As of 03:29PM CEST. Market open.
Time Period:
May 31, 2023 - May 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20243,420.003,420.003,400.003,400.003,400.004
May 30, 20243,340.003,340.003,320.003,320.003,320.00-
May 29, 20243,300.003,300.003,300.003,300.003,300.00-
May 28, 20243,340.003,340.003,340.003,340.003,340.00-
May 27, 20243,320.003,320.003,320.003,320.003,320.00-
May 24, 20243,320.003,320.003,300.003,300.003,300.00-
May 23, 20243,360.003,360.003,340.003,340.003,340.00-
May 22, 20243,400.003,400.003,400.003,400.003,400.00-
May 21, 20243,380.003,400.003,380.003,400.003,400.00-
May 20, 20243,400.003,400.003,400.003,400.003,400.00-
May 17, 20243,440.003,440.003,440.003,440.003,440.00-
May 16, 20243,520.003,520.003,500.003,500.003,500.00-
May 15, 20243,480.003,500.003,480.003,500.003,500.00-
May 14, 20243,520.003,520.003,520.003,520.003,520.00-
May 13, 20243,540.003,540.003,520.003,520.003,520.00-
May 10, 20243,500.003,500.003,500.003,500.003,500.00-
May 09, 20243,540.003,540.003,540.003,540.003,540.00-
May 08, 20243,560.003,560.003,540.003,540.003,540.00-
May 07, 20243,620.003,640.003,620.003,620.003,620.00-
May 06, 20243,680.003,680.003,660.003,660.003,660.00-
May 03, 20243,700.003,700.003,700.003,700.003,700.00-
May 02, 20243,640.003,680.003,640.003,680.003,680.00-
Apr 30, 20243,560.003,560.003,540.003,540.003,540.00-
Apr 29, 20243,520.003,560.003,520.003,540.003,540.00-
Apr 26, 20243,540.003,540.003,520.003,540.003,540.00-
Apr 25, 20243,520.003,520.003,520.003,520.003,520.00-
Apr 24, 20243,580.003,600.003,580.003,600.003,600.00-
Apr 23, 20243,640.003,640.003,620.003,620.003,620.00-
Apr 22, 20243,580.003,600.003,580.003,600.003,600.00-
Apr 19, 20243,580.003,580.003,560.003,560.003,560.00-
Apr 18, 20243,600.003,600.003,600.003,600.003,600.00-
Apr 17, 20243,620.003,620.003,620.003,620.003,620.00-
Apr 16, 20243,620.003,620.003,600.003,600.003,600.00-
Apr 15, 20243,540.003,540.003,520.003,520.003,520.00-
Apr 12, 20243,600.003,620.003,600.003,620.003,620.00-
Apr 11, 20243,640.003,640.003,640.003,640.003,640.00-
Apr 10, 20243,620.003,620.003,620.003,620.003,620.00-
Apr 09, 20243,640.003,640.003,640.003,640.003,640.00-
Apr 08, 20243,640.003,640.003,640.003,640.003,640.00-
Apr 05, 20243,600.003,600.003,600.003,600.003,600.00-
Apr 04, 20243,600.003,600.003,580.003,580.003,580.00-
Apr 03, 20243,620.003,620.003,600.003,600.003,600.00-
Apr 02, 20243,620.003,620.003,620.003,620.003,620.00-
Mar 28, 20243,660.003,660.003,660.003,660.003,660.00-
Mar 27, 20243,620.003,640.003,620.003,640.003,640.00-
Mar 26, 20243,620.003,620.003,620.003,620.003,620.00-
Mar 25, 20243,680.003,680.003,680.003,680.003,680.00-
Mar 22, 20243,720.003,720.003,720.003,720.003,720.00-
Mar 21, 20243,660.003,680.003,660.003,680.003,680.00-
Mar 20, 20243,640.003,660.003,640.003,640.003,640.00-
Mar 19, 20243,680.003,680.003,680.003,680.003,680.00-
Mar 18, 20243,540.003,540.003,540.003,540.003,540.00-
Mar 15, 20243,580.003,580.003,560.003,560.003,560.00-
Mar 14, 20243,560.003,580.003,560.003,580.003,580.00-
Mar 13, 20243,500.003,500.003,500.003,500.003,500.00-
Mar 12, 20243,520.003,520.003,520.003,520.003,520.00-
Mar 11, 20243,540.003,540.003,540.003,540.003,540.00-
Mar 08, 20243,520.003,540.003,520.003,540.003,540.00-
Mar 07, 20243,500.003,500.003,500.003,500.003,500.00-
Mar 06, 20243,500.003,500.003,500.003,500.003,500.00-
Mar 05, 20243,560.003,560.003,560.003,560.003,560.00-
Mar 04, 20243,560.003,560.003,560.003,560.003,560.00-
Mar 01, 20243,540.003,540.003,520.003,540.003,540.00-
Feb 29, 20243,520.003,520.003,520.003,520.003,520.00-
Feb 28, 20243,560.003,560.003,560.003,560.003,560.00-
Feb 27, 20243,560.003,560.003,560.003,560.003,560.00-
Feb 26, 20243,560.003,560.003,540.003,540.003,540.00-
Feb 23, 20243,500.003,500.003,500.003,500.003,500.00-
Feb 22, 20243,500.003,520.003,500.003,520.003,520.00-
Feb 21, 20243,540.003,540.003,520.003,540.003,540.00-
Feb 20, 20243,520.003,520.003,500.003,500.003,500.00-
Feb 19, 20243,540.003,540.003,540.003,540.003,540.00-
Feb 16, 20243,500.003,500.003,500.003,500.003,500.00-
Feb 15, 20243,540.003,560.003,540.003,540.003,540.00-
Feb 14, 20243,540.003,540.003,540.003,540.003,540.00-
Feb 13, 20243,580.003,600.003,580.003,600.003,600.00-
Feb 12, 20243,580.003,600.003,580.003,600.003,600.00-
Feb 09, 20243,580.003,580.003,580.003,580.003,580.00-
Feb 08, 20243,620.003,620.003,620.003,620.003,620.00-
Feb 07, 20243,640.003,640.003,640.003,640.003,640.00-
Feb 06, 20243,680.003,700.003,680.003,700.003,700.00-
Feb 05, 20243,680.003,680.003,680.003,680.003,680.00-
Feb 02, 20243,700.003,700.003,700.003,700.003,700.00-
Feb 01, 20243,700.003,700.003,700.003,700.003,700.00-
Jan 31, 20243,700.003,700.003,680.003,680.003,680.00-
Jan 30, 20243,680.003,680.003,680.003,680.003,680.00-
Jan 29, 20243,660.003,660.003,660.003,660.003,660.00-
Jan 26, 20243,660.003,660.003,660.003,660.003,660.00-
Jan 25, 20243,620.003,620.003,620.003,620.003,620.00-
Jan 24, 20243,680.003,680.003,680.003,680.003,680.00-
Jan 23, 20243,720.003,720.003,720.003,720.003,720.00-
Jan 22, 20243,760.003,760.003,760.003,760.003,760.00-
Jan 19, 20243,740.003,740.003,740.003,740.003,740.00-
Jan 18, 20243,720.003,720.003,720.003,720.003,720.00-
Jan 17, 20243,760.003,760.003,760.003,760.003,760.00-
Jan 16, 20243,820.003,820.003,820.003,820.003,820.00-
Jan 15, 20243,900.003,900.003,900.003,900.003,900.00-
Jan 12, 20243,900.003,900.003,900.003,900.003,900.00-
Jan 11, 20243,840.003,840.003,840.003,840.003,840.00-
Jan 10, 20243,800.003,800.003,800.003,800.003,800.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...