Canada markets open in 5 hours 26 minutes

A.M.P. Great Value, SICAV, S.A. (S4161.MC)

MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
11.72+0.07 (+0.65%)
As of 07:15AM CEST. Market open.
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 202411.7111.7111.7111.7111.71-
Jun 04, 202411.7111.7111.7111.7111.71-
Jun 03, 202411.7111.7111.7111.7111.71-
May 31, 2024------
May 30, 2024------
May 29, 202411.7111.7111.7111.7111.71-
May 28, 202411.7011.7011.7011.7011.70-
May 27, 202411.6911.6911.6911.6911.69-
May 24, 202411.7011.7011.7011.7011.70-
May 23, 202411.7011.7011.7011.7011.70-
May 22, 202411.7011.7011.7011.7011.70-
May 21, 202411.7011.7011.7011.7011.70-
May 20, 202411.7011.7011.7011.7011.70-
May 17, 202411.6811.6811.6811.6811.68-
May 16, 202411.6911.6911.6911.6911.69-
May 15, 202411.6911.6911.6911.6911.69-
May 14, 202411.6811.6811.6811.6811.68-
May 13, 202411.6811.6811.6811.6811.68-
May 10, 202411.6811.6811.6811.6811.68-
May 09, 202411.6711.6711.6711.6711.67-
May 08, 202411.6511.6511.6511.6511.65-
May 07, 202411.6311.6311.6311.6311.63-
May 06, 202411.6411.6411.6411.6411.64-
May 03, 202411.6611.6611.6611.6611.66-
May 02, 202411.6611.6611.6611.6611.66-
Apr 30, 202411.6111.6111.6111.6111.61-
Apr 29, 202411.6311.6311.6311.6311.63-
Apr 26, 202411.6311.6311.6311.6311.63-
Apr 25, 202411.6211.6211.6211.6211.62-
Apr 24, 202411.6011.6011.6011.6011.60-
Apr 23, 202411.6311.6311.6311.6311.63-
Apr 22, 202411.6411.6411.6411.6411.64-
Apr 19, 202411.6511.6511.6511.6511.65-
Apr 18, 202411.6711.6711.6711.6711.67-
Apr 17, 202411.6711.6711.6711.6711.67-
Apr 16, 202411.6611.6611.6611.6611.66-
Apr 15, 202411.6611.6611.6611.6611.66-
Apr 12, 202411.6511.6511.6511.6511.65-
Apr 11, 202411.6611.6611.6611.6611.66-
Apr 10, 202411.6711.6711.6711.6711.67-
Apr 09, 202411.6611.6611.6611.6611.66-
Apr 08, 202411.6711.6711.6711.6711.67-
Apr 05, 202411.6711.6711.6711.6711.67-
Apr 04, 202411.6711.6711.6711.6711.67-
Apr 03, 202411.6711.6711.6711.6711.67-
Apr 02, 202411.6711.6711.6711.6711.67-
Mar 28, 202411.6711.6711.6711.6711.67-
Mar 27, 202411.6711.6711.6711.6711.67-
Mar 26, 202411.6611.6611.6611.6611.66-
Mar 25, 202411.6311.6311.6311.6311.63-
Mar 22, 202411.6211.6211.6211.6211.62-
Mar 21, 202411.6111.6111.6111.6111.61-
Mar 20, 202411.6011.6011.6011.6011.60-
Mar 19, 202411.6211.6211.6211.6211.62-
Mar 18, 202411.6311.6311.6311.6311.63-
Mar 15, 202411.6311.6311.6311.6311.63-
Mar 14, 202411.6111.6111.6111.6111.61-
Mar 13, 202411.6211.6211.6211.6211.62-
Mar 12, 202411.6411.6411.6411.6411.64-
Mar 11, 202411.6211.6211.6211.6211.62-
Mar 08, 202411.6111.6111.6111.6111.61-
Mar 07, 202411.6111.6111.6111.6111.61-
Mar 06, 202411.6011.6011.6011.6011.60-
Mar 05, 202411.5911.5911.5911.5911.59-
Mar 04, 202411.5711.5711.5711.5711.57-
Mar 01, 202411.5711.5711.5711.5711.57-
Feb 29, 202411.5711.5711.5711.5711.57-
Feb 28, 202411.5811.5811.5811.5811.58-
Feb 27, 202411.5711.5711.5711.5711.57-
Feb 26, 202411.5311.5311.5311.5311.53-
Feb 23, 202411.5411.5411.5411.5411.54-
Feb 22, 202411.5511.5511.5511.5511.55-
Feb 21, 202411.5511.5511.5511.5511.55-
Feb 20, 202411.5511.5511.5511.5511.55-
Feb 19, 202411.5511.5511.5511.5511.55-
Feb 16, 202411.5411.5411.5411.5411.54-
Feb 15, 202411.5511.5511.5511.5511.55-
Feb 14, 202411.5511.5511.5511.5511.55-
Feb 13, 202411.5411.5411.5411.5411.54-
Feb 12, 202411.5311.5311.5311.5311.53-
Feb 09, 202411.5311.5311.5311.5311.53-
Feb 08, 202411.5211.5211.5211.5211.52-
Feb 07, 202411.5111.5111.5111.5111.51-
Feb 06, 202411.5111.5111.5111.5111.51-
Feb 05, 202411.5011.5011.5011.5011.50-
Feb 02, 202411.5011.5011.5011.5011.50-
Feb 01, 202411.4911.4911.4911.4911.49-
Jan 31, 202411.4711.4711.4711.4711.47-
Jan 30, 202411.4711.4711.4711.4711.47-
Jan 29, 202411.4511.4511.4511.4511.45-
Jan 26, 202411.4411.4411.4411.4411.44-
Jan 25, 202411.4411.4411.4411.4411.44-
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 202411.4111.4111.4111.4111.41-
Jan 18, 202411.4011.4011.4011.4011.40-
Jan 17, 202411.4011.4011.4011.4011.40-
Jan 16, 202411.3911.3911.3911.3911.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...