STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Simcere Pharmaceutical Group Ltd (S2P.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.6700

+0.0350

(+5.51%)

As of 10:30AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.6600	0.6700	0.6600	0.6700	0.6700	-
Apr 30, 2024	0.6400	0.6400	0.6350	0.6350	0.6350	-
Apr 29, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 26, 2024	0.6150	0.6200	0.6150	0.6200	0.6200	-
Apr 25, 2024	0.6100	0.6150	0.6100	0.6150	0.6150	-
Apr 24, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 23, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Apr 22, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Apr 19, 2024	0.6050	0.6100	0.6050	0.6100	0.6100	-
Apr 18, 2024	0.6150	0.6150	0.6100	0.6150	0.6150	-
Apr 17, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 16, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 15, 2024	0.6100	0.6200	0.6100	0.6200	0.6200	-
Apr 12, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 11, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Apr 10, 2024	0.6050	0.6200	0.6050	0.6200	0.6200	-
Apr 09, 2024	0.6100	0.6150	0.6100	0.6150	0.6150	-
Apr 08, 2024	0.6050	0.6150	0.6050	0.6150	0.6150	-
Apr 05, 2024	0.6150	0.6250	0.6150	0.6250	0.6250	-
Apr 04, 2024	0.6050	0.6100	0.6050	0.6100	0.6100	-
Apr 03, 2024	0.6050	0.6150	0.6050	0.6150	0.6150	-
Apr 02, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 28, 2024	0.6150	0.6200	0.6150	0.6200	0.6200	-
Mar 27, 2024	0.6200	0.6250	0.6200	0.6250	0.6250	-
Mar 26, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Mar 25, 2024	0.6250	0.6500	0.6250	0.6300	0.6300	2,200
Mar 22, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Mar 21, 2024	0.6350	0.6500	0.6350	0.6500	0.6500	-
Mar 20, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 19, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Mar 18, 2024	0.6200	0.6250	0.6200	0.6250	0.6250	-
Mar 15, 2024	0.6200	0.6200	0.6100	0.6100	0.6100	-
Mar 14, 2024	0.6050	0.6100	0.6050	0.6100	0.6100	-
Mar 13, 2024	0.6150	0.6300	0.6150	0.6300	0.6300	-
Mar 12, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Mar 11, 2024	0.6000	0.6100	0.6000	0.6100	0.6100	-
Mar 08, 2024	0.5900	0.5950	0.5900	0.5950	0.5950	-
Mar 07, 2024	0.5800	0.5850	0.5800	0.5850	0.5850	-
Mar 06, 2024	0.6050	0.6150	0.6050	0.6150	0.6150	-
Mar 05, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Mar 04, 2024	0.6350	0.6450	0.6350	0.6450	0.6450	10,000
Mar 01, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 29, 2024	0.6400	0.6450	0.6400	0.6450	0.6450	-
Feb 28, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Feb 27, 2024	0.6450	0.6550	0.6450	0.6550	0.6550	-
Feb 26, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 23, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Feb 22, 2024	0.6450	0.6500	0.6450	0.6500	0.6500	-
Feb 21, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Feb 20, 2024	0.6350	0.6400	0.6350	0.6400	0.6400	-
Feb 19, 2024	0.6250	0.6300	0.6250	0.6300	0.6300	-
Feb 16, 2024	0.6350	0.6450	0.6350	0.6450	0.6450	-
Feb 15, 2024	0.6100	0.6350	0.6100	0.6350	0.6350	12,000
Feb 14, 2024	0.6200	0.6250	0.6200	0.6250	0.6250	-
Feb 13, 2024	0.6050	0.6150	0.6050	0.6150	0.6150	-
Feb 12, 2024	0.6050	0.6100	0.6050	0.6100	0.6100	-
Feb 09, 2024	0.6050	0.6100	0.6050	0.6100	0.6100	-
Feb 08, 2024	0.6200	0.6250	0.6200	0.6250	0.6250	-
Feb 07, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Feb 06, 2024	0.6200	0.6250	0.6200	0.6250	0.6250	-
Feb 05, 2024	0.5850	0.5900	0.5850	0.5900	0.5900	-
Feb 02, 2024	0.5900	0.5950	0.5900	0.5950	0.5950	-
Feb 01, 2024	0.6050	0.6150	0.6050	0.6150	0.6150	-
Jan 31, 2024	0.6000	0.6050	0.6000	0.6050	0.6050	-
Jan 30, 2024	0.6350	0.6400	0.6350	0.6400	0.6400	-
Jan 29, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jan 26, 2024	0.6600	0.6650	0.6600	0.6650	0.6650	-
Jan 25, 2024	0.6700	0.6750	0.6700	0.6750	0.6750	-
Jan 24, 2024	0.6500	0.6600	0.6500	0.6600	0.6600	-
Jan 23, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 22, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 19, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 18, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jan 17, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 16, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 15, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jan 12, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jan 11, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jan 10, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 09, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Jan 08, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 05, 2024	0.7450	0.7500	0.7450	0.7500	0.7500	-
Jan 04, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jan 03, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jan 02, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 29, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 28, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 27, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
Dec 22, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Dec 21, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 20, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
Dec 19, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 18, 2023	0.7400	0.7550	0.7400	0.7550	0.7550	-
Dec 15, 2023	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 14, 2023	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 13, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 12, 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
Dec 11, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 08, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Dec 07, 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,782.04+53.49(+0.25%)

S&P 5005,042.70+24.31(+0.48%)

DOW38,057.06+153.77(+0.41%)

CAD/USD0.7292+0.0011(+0.15%)

CRUDE OIL79.27+0.27(+0.34%)

Bitcoin CAD80,125.23+1,265.19(+1.60%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Simcere Pharmaceutical Group Ltd (S2P.SG)

S&P/TSX
21,782.04
+53.49(+0.25%)

S&P 500
5,042.70
+24.31(+0.48%)

DOW
38,057.06
+153.77(+0.41%)

CAD/USD
0.7292
+0.0011(+0.15%)

CRUDE OIL
79.27
+0.27(+0.34%)

Bitcoin CAD
80,125.23
+1,265.19(+1.60%)