Canada markets closed

Peñote Inversiones, SICAV SA (S2502.MC)

MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
19.36+3.06 (+18.43%)
At close: 10:35PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202419.3619.3619.3619.3619.36-
May 16, 202419.3319.3319.3319.3319.33-
May 15, 202419.3219.3219.3219.3219.32-
May 14, 202419.2419.2419.2419.2419.24-
May 13, 202419.2619.2619.2619.2619.26-
May 10, 202419.2219.2219.2219.2219.22-
May 09, 202419.0919.0919.0919.0919.09-
May 08, 202419.0119.0119.0119.0119.01-
May 07, 202418.9518.9518.9518.9518.95-
May 06, 202418.9818.9818.9818.9818.98-
May 03, 202418.9818.9818.9818.9818.98-
May 02, 202419.1219.1219.1219.1219.12-
Apr 30, 202418.9318.9318.9318.9318.93-
Apr 29, 202419.0219.0219.0219.0219.02-
Apr 26, 202419.0219.0219.0219.0219.02-
Apr 25, 202418.9018.9018.9018.9018.90-
Apr 24, 202418.8118.8118.8118.8118.81-
Apr 23, 202418.8518.8518.8518.8518.85-
Apr 22, 202418.8318.8318.8318.8318.83-
Apr 19, 202418.8118.8118.8118.8118.81-
Apr 18, 202418.9618.9618.9618.9618.96-
Apr 17, 202419.0119.0119.0119.0119.01-
Apr 16, 202418.9818.9818.9818.9818.98-
Apr 15, 202419.0219.0219.0219.0219.02-
Apr 12, 202419.0519.0519.0519.0519.05-
Apr 11, 202419.0819.0819.0819.0819.08-
Apr 10, 202419.0619.0619.0619.0619.06-
Apr 09, 202419.1419.1419.1419.1419.14-
Apr 08, 202419.1319.1319.1319.1319.13-
Apr 05, 202419.1119.1119.1119.1119.11-
Apr 04, 202419.1619.1619.1619.1619.16-
Apr 03, 202419.1619.1619.1619.1619.16-
Apr 02, 202419.1419.1419.1419.1419.14-
Mar 28, 202419.0419.0419.0419.0419.04-
Mar 27, 202419.0519.0519.0519.0519.05-
Mar 26, 202419.0219.0219.0219.0219.02-
Mar 25, 202418.9318.9318.9318.9318.93-
Mar 22, 202418.8918.8918.8918.8918.89-
Mar 21, 202418.8418.8418.8418.8418.84-
Mar 20, 202418.8118.8118.8118.8118.81-
Mar 19, 202418.8218.8218.8218.8218.82-
Mar 18, 202418.8218.8218.8218.8218.82-
Mar 15, 202418.7718.7718.7718.7718.77-
Mar 14, 202418.6818.6818.6818.6818.68-
Mar 13, 202418.6818.6818.6818.6818.68-
Mar 12, 202418.6818.6818.6818.6818.68-
Mar 11, 202418.5618.5618.5618.5618.56-
Mar 08, 202418.5218.5218.5218.5218.52-
Mar 07, 202418.5318.5318.5318.5318.53-
Mar 06, 202418.5218.5218.5218.5218.52-
Mar 05, 202418.4618.4618.4618.4618.46-
Mar 04, 202418.4418.4418.4418.4418.44-
Mar 01, 202418.4918.4918.4918.4918.49-
Feb 29, 202418.4818.4818.4818.4818.48-
Feb 28, 202418.5418.5418.5418.5418.54-
Feb 27, 202418.5218.5218.5218.5218.52-
Feb 26, 202418.4018.4018.4018.4018.40-
Feb 23, 202418.3818.3818.3818.3818.38-
Feb 22, 202418.3818.3818.3818.3818.38-
Feb 21, 202418.3618.3618.3618.3618.36-
Feb 20, 202418.4018.4018.4018.4018.40-
Feb 19, 202418.3518.3518.3518.3518.35-
Feb 16, 202418.3418.3418.3418.3418.34-
Feb 15, 202418.4318.4318.4318.4318.43-
Feb 14, 202418.3618.3618.3618.3618.36-
Feb 13, 202418.3418.3418.3418.3418.34-
Feb 12, 202418.3218.3218.3218.3218.32-
Feb 09, 202418.3618.3618.3618.3618.36-
Feb 08, 202418.3318.3318.3318.3318.33-
Feb 07, 202418.3718.3718.3718.3718.37-
Feb 06, 202418.3518.3518.3518.3518.35-
Feb 05, 202418.4018.4018.4018.4018.40-
Feb 02, 202418.4318.4318.4318.4318.43-
Feb 01, 202418.3918.3918.3918.3918.39-
Jan 31, 202418.3418.3418.3418.3418.34-
Jan 30, 202418.2818.2818.2818.2818.28-
Jan 29, 202418.2818.2818.2818.2818.28-
Jan 26, 202418.2018.2018.2018.2018.20-
Jan 25, 202418.2218.2218.2218.2218.22-
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 202418.0818.0818.0818.0818.08-
Jan 19, 202418.2218.2218.2218.2218.22-
Jan 18, 202418.2718.2718.2718.2718.27-
Jan 17, 202418.2718.2718.2718.2718.27-
Jan 16, 202418.2018.2018.2018.2018.20-
Jan 15, 202418.2118.2118.2118.2118.21-
Jan 12, 202418.2218.2218.2218.2218.22-
Jan 11, 202418.2318.2318.2318.2318.23-
Jan 10, 202418.2118.2118.2118.2118.21-
Jan 09, 202418.2418.2418.2418.2418.24-
Jan 08, 202418.1918.1918.1918.1918.19-
Jan 05, 202418.2718.2718.2718.2718.27-
Jan 04, 202418.2318.2318.2318.2318.23-
Jan 03, 202418.2218.2218.2218.2218.22-
Jan 02, 202418.2518.2518.2518.2518.25-
Dec 29, 202318.2418.2418.2418.2418.24-
Dec 28, 202318.2418.2418.2418.2418.24-
Dec 27, 2023------
Dec 22, 202318.2118.2118.2118.2118.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...