Canada markets open in 1 hour 14 minutes

Proincrea Investment SICAV S.A. (S2453.MC)

MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
15.14+15.15 (0.00%)
As of 09:05AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 202415.1515.1515.1515.1515.15-
Jun 18, 202415.1515.1515.1515.1515.15-
Jun 17, 202415.1415.1415.1415.1415.14-
Jun 14, 202415.0915.0915.0915.0915.09-
Jun 13, 202415.0815.0815.0815.0815.08-
Jun 12, 202415.0715.0715.0715.0715.07-
Jun 11, 202415.1015.1015.1015.1015.10-
Jun 10, 202415.0915.0915.0915.0915.09-
Jun 07, 202414.9714.9714.9714.9714.97-
Jun 06, 202414.9714.9714.9714.9714.97-
Jun 05, 202414.9614.9614.9614.9614.96-
Jun 04, 202414.9714.9714.9714.9714.97-
Jun 03, 202414.9914.9914.9914.9914.99-
May 31, 2024------
May 30, 2024------
May 29, 202415.0015.0015.0015.0015.00-
May 28, 202414.9914.9914.9914.9914.99-
May 27, 202415.0615.0615.0615.0615.06-
May 24, 202415.0715.0715.0715.0715.07-
May 23, 202415.0615.0615.0615.0615.06-
May 22, 202415.0215.0215.0215.0215.02-
May 21, 202414.9914.9914.9914.9914.99-
May 20, 202414.9714.9714.9714.9714.97-
May 17, 202414.9214.9214.9214.9214.92-
May 16, 202414.9414.9414.9414.9414.94-
May 15, 202414.9614.9614.9614.9614.96-
May 14, 202414.9014.9014.9014.9014.90-
May 13, 202414.8914.8914.8914.8914.89-
May 10, 202414.9114.9114.9114.9114.91-
May 09, 202414.8714.8714.8714.8714.87-
May 08, 202414.8114.8114.8114.8114.81-
May 07, 202414.7814.7814.7814.7814.78-
May 06, 202414.8014.8014.8014.8014.80-
May 03, 202414.8814.8814.8814.8814.88-
May 02, 202414.8914.8914.8914.8914.89-
Apr 30, 202414.8414.8414.8414.8414.84-
Apr 29, 202414.8614.8614.8614.8614.86-
Apr 26, 202414.8514.8514.8514.8514.85-
Apr 25, 202414.8514.8514.8514.8514.85-
Apr 24, 202414.8714.8714.8714.8714.87-
Apr 23, 202414.8714.8714.8714.8714.87-
Apr 22, 202414.8614.8614.8614.8614.86-
Apr 19, 202414.9414.9414.9414.9414.94-
Apr 18, 202414.9214.9214.9214.9214.92-
Apr 17, 202415.0015.0015.0015.0015.00-
Apr 16, 202414.9414.9414.9414.9414.94-
Apr 15, 202414.9314.9314.9314.9314.93-
Apr 12, 202414.8814.8814.8814.8814.88-
Apr 11, 202414.8614.8614.8614.8614.86-
Apr 10, 202414.8314.8314.8314.8314.83-
Apr 09, 202414.8114.8114.8114.8114.81-
Apr 08, 202414.7914.7914.7914.7914.79-
Apr 05, 202414.8014.8014.8014.8014.80-
Apr 04, 202414.8214.8214.8214.8214.82-
Apr 03, 202414.7514.7514.7514.7514.75-
Apr 02, 202414.7214.7214.7214.7214.72-
Mar 28, 202414.7214.7214.7214.7214.72-
Mar 27, 202414.6914.6914.6914.6914.69-
Mar 26, 202414.7014.7014.7014.7014.70-
Mar 25, 202414.5914.5914.5914.5914.59-
Mar 22, 202414.5814.5814.5814.5814.58-
Mar 21, 202414.6014.6014.6014.6014.60-
Mar 20, 202414.5814.5814.5814.5814.58-
Mar 19, 202414.6314.6314.6314.6314.63-
Mar 18, 202414.6514.6514.6514.6514.65-
Mar 15, 202414.6314.6314.6314.6314.63-
Mar 14, 202414.6214.6214.6214.6214.62-
Mar 13, 202414.6114.6114.6114.6114.61-
Mar 12, 202414.6114.6114.6114.6114.61-
Mar 11, 202414.5614.5614.5614.5614.56-
Mar 08, 202414.5314.5314.5314.5314.53-
Mar 07, 202414.5814.5814.5814.5814.58-
Mar 06, 202414.5114.5114.5114.5114.51-
Mar 05, 202414.4614.4614.4614.4614.46-
Mar 04, 202414.4314.4314.4314.4314.43-
Mar 01, 202414.4314.4314.4314.4314.43-
Feb 29, 202414.3714.3714.3714.3714.37-
Feb 28, 202414.3714.3714.3714.3714.37-
Feb 27, 202414.3714.3714.3714.3714.37-
Feb 26, 202414.3314.3314.3314.3314.33-
Feb 23, 202414.3514.3514.3514.3514.35-
Feb 22, 202414.3814.3814.3814.3814.38-
Feb 21, 202414.3814.3814.3814.3814.38-
Feb 20, 202414.3714.3714.3714.3714.37-
Feb 19, 202414.3714.3714.3714.3714.37-
Feb 16, 202414.3514.3514.3514.3514.35-
Feb 15, 202414.4014.4014.4014.4014.40-
Feb 14, 202414.3714.3714.3714.3714.37-
Feb 13, 202414.3614.3614.3614.3614.36-
Feb 12, 202414.3014.3014.3014.3014.30-
Feb 09, 202414.3014.3014.3014.3014.30-
Feb 08, 202414.2814.2814.2814.2814.28-
Feb 07, 202414.2814.2814.2814.2814.28-
Feb 06, 202414.2514.2514.2514.2514.25-
Feb 05, 202414.2714.2714.2714.2714.27-
Feb 02, 202414.2714.2714.2714.2714.27-
Feb 01, 202414.2614.2614.2614.2614.26-
Jan 31, 202414.2214.2214.2214.2214.22-
Jan 30, 202414.2214.2214.2214.2214.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...