Canada markets closed

Pluscapital Sicav Sa (S2412.MC)

MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
26.31+26.31 (0.00%)
At close: 10:20PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202426.3126.3126.3126.3126.31-
May 16, 202426.3226.3226.3226.3226.32-
May 15, 202426.3026.3026.3026.3026.30-
May 14, 202426.2326.2326.2326.2326.23-
May 13, 202426.2126.2126.2126.2126.21-
May 10, 202426.1826.1826.1826.1826.18-
May 09, 202426.0526.0526.0526.0526.05-
May 08, 202425.9725.9725.9725.9725.97-
May 07, 202425.9325.9325.9325.9325.93-
May 06, 202425.9425.9425.9425.9425.94-
May 03, 202425.9425.9425.9425.9425.94-
May 02, 202426.0426.0426.0426.0426.04-
Apr 30, 202425.8725.8725.8725.8725.87-
Apr 29, 202425.9225.9225.9225.9225.92-
Apr 26, 202425.9425.9425.9425.9425.94-
Apr 25, 202425.8125.8125.8125.8125.81-
Apr 24, 202425.6725.6725.6725.6725.67-
Apr 23, 202425.7125.7125.7125.7125.71-
Apr 22, 202425.6525.6525.6525.6525.65-
Apr 19, 202425.6425.6425.6425.6425.64-
Apr 18, 202425.8225.8225.8225.8225.82-
Apr 17, 202425.8725.8725.8725.8725.87-
Apr 16, 202425.8225.8225.8225.8225.82-
Apr 15, 202425.8925.8925.8925.8925.89-
Apr 12, 202425.9025.9025.9025.9025.90-
Apr 11, 202425.9225.9225.9225.9225.92-
Apr 10, 202425.8925.8925.8925.8925.89-
Apr 09, 202425.9825.9825.9825.9825.98-
Apr 08, 202425.9425.9425.9425.9425.94-
Apr 05, 202425.9525.9525.9525.9525.95-
Apr 04, 202426.0026.0026.0026.0026.00-
Apr 03, 202426.0026.0026.0026.0026.00-
Apr 02, 202425.9525.9525.9525.9525.95-
Mar 28, 202425.8125.8125.8125.8125.81-
Mar 27, 202425.8225.8225.8225.8225.82-
Mar 26, 202425.7825.7825.7825.7825.78-
Mar 25, 202425.6725.6725.6725.6725.67-
Mar 22, 202425.6725.6725.6725.6725.67-
Mar 21, 202425.6225.6225.6225.6225.62-
Mar 20, 202425.6025.6025.6025.6025.60-
Mar 19, 202425.6525.6525.6525.6525.65-
Mar 18, 202425.6725.6725.6725.6725.67-
Mar 15, 202425.6225.6225.6225.6225.62-
Mar 14, 202425.5625.5625.5625.5625.56-
Mar 13, 202425.5625.5625.5625.5625.56-
Mar 12, 202425.5125.5125.5125.5125.51-
Mar 11, 202425.4425.4425.4425.4425.44-
Mar 08, 202425.4225.4225.4225.4225.42-
Mar 07, 202425.4125.4125.4125.4125.41-
Mar 06, 202425.4225.4225.4225.4225.42-
Mar 05, 202425.3725.3725.3725.3725.37-
Mar 04, 202425.3925.3925.3925.3925.39-
Mar 01, 202425.4625.4625.4625.4625.46-
Feb 29, 202425.4425.4425.4425.4425.44-
Feb 28, 202425.4825.4825.4825.4825.48-
Feb 27, 202425.4425.4425.4425.4425.44-
Feb 26, 202425.3525.3525.3525.3525.35-
Feb 23, 202425.3325.3325.3325.3325.33-
Feb 22, 202425.3225.3225.3225.3225.32-
Feb 21, 202425.3025.3025.3025.3025.30-
Feb 20, 202425.3125.3125.3125.3125.31-
Feb 19, 202425.2725.2725.2725.2725.27-
Feb 16, 202425.2525.2525.2525.2525.25-
Feb 15, 202425.3225.3225.3225.3225.32-
Feb 14, 202425.2325.2325.2325.2325.23-
Feb 13, 202425.2425.2425.2425.2425.24-
Feb 12, 202425.2625.2625.2625.2625.26-
Feb 09, 202425.2925.2925.2925.2925.29-
Feb 08, 202425.2225.2225.2225.2225.22-
Feb 07, 202425.2625.2625.2625.2625.26-
Feb 06, 202425.2725.2725.2725.2725.27-
Feb 05, 202425.3125.3125.3125.3125.31-
Feb 02, 202425.3025.3025.3025.3025.30-
Feb 01, 202425.3025.3025.3025.3025.30-
Jan 31, 202425.2625.2625.2625.2625.26-
Jan 30, 202425.2225.2225.2225.2225.22-
Jan 29, 202425.2025.2025.2025.2025.20-
Jan 26, 202425.1525.1525.1525.1525.15-
Jan 25, 202425.1625.1625.1625.1625.16-
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 202425.0525.0525.0525.0525.05-
Jan 19, 202425.1725.1725.1725.1725.17-
Jan 18, 202425.2225.2225.2225.2225.22-
Jan 17, 202425.2425.2425.2425.2425.24-
Jan 16, 202425.1625.1625.1625.1625.16-
Jan 15, 202425.2125.2125.2125.2125.21-
Jan 12, 202425.2425.2425.2425.2425.24-
Jan 11, 202425.2825.2825.2825.2825.28-
Jan 10, 202425.2625.2625.2625.2625.26-
Jan 09, 202425.2825.2825.2825.2825.28-
Jan 08, 202425.2225.2225.2225.2225.22-
Jan 05, 202425.2725.2725.2725.2725.27-
Jan 04, 202425.2125.2125.2125.2125.21-
Jan 03, 202425.2025.2025.2025.2025.20-
Jan 02, 202425.1925.1925.1925.1925.19-
Dec 29, 202325.1725.1725.1725.1725.17-
Dec 28, 202325.1725.1725.1725.1725.17-
Dec 27, 202325.1525.1525.1525.1525.15-
Dec 22, 202325.1425.1425.1425.1425.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...