S&P 500 HOLDS NEAR RECORD AS U.S. JOBS DATA SHOW MORE COOLING

Unemployment rate unexpectedly rose slightly to 4.1%, the highest level since November 2021

Foralex, SICAV, S.A. (S1064.MC)

MCE - MCE Delayed Price. Currency in EUR

Add to watchlist

10.34

+1.53

(+18.56%)

At close: 03:26PM CEST

Time Period:

Jul 05, 2023 - Jul 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2024	-	-	-	-	-	-
Jul 04, 2024	10.31	10.31	10.31	10.31	10.31	-
Jul 03, 2024	10.33	10.33	10.33	10.33	10.33	-
Jul 02, 2024	10.30	10.30	10.30	10.30	10.30	-
Jul 01, 2024	10.30	10.30	10.30	10.30	10.30	-
Jun 28, 2024	10.32	10.32	10.32	10.32	10.32	-
Jun 27, 2024	10.34	10.34	10.34	10.34	10.34	-
Jun 26, 2024	10.35	10.35	10.35	10.35	10.35	-
Jun 25, 2024	10.32	10.32	10.32	10.32	10.32	-
Jun 24, 2024	10.34	10.34	10.34	10.34	10.34	-
Jun 21, 2024	10.30	10.30	10.30	10.30	10.30	-
Jun 20, 2024	10.30	10.30	10.30	10.30	10.30	-
Jun 19, 2024	10.26	10.26	10.26	10.26	10.26	-
Jun 18, 2024	10.25	10.25	10.25	10.25	10.25	-
Jun 17, 2024	10.26	10.26	10.26	10.26	10.26	-
Jun 14, 2024	10.31	10.31	10.31	10.31	10.31	-
Jun 13, 2024	10.33	10.33	10.33	10.33	10.33	-
Jun 12, 2024	10.38	10.38	10.38	10.38	10.38	-
Jun 11, 2024	10.39	10.39	10.39	10.39	10.39	-
Jun 10, 2024	10.37	10.37	10.37	10.37	10.37	-
Jun 07, 2024	10.36	10.36	10.36	10.36	10.36	-
Jun 06, 2024	10.36	10.36	10.36	10.36	10.36	-
Jun 05, 2024	10.38	10.38	10.38	10.38	10.38	-
Jun 04, 2024	10.39	10.39	10.39	10.39	10.39	-
Jun 03, 2024	10.37	10.37	10.37	10.37	10.37	-
May 31, 2024	-	-	-	-	-	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	10.38	10.38	10.38	10.38	10.38	-
May 28, 2024	10.37	10.37	10.37	10.37	10.37	-
May 27, 2024	10.36	10.36	10.36	10.36	10.36	-
May 24, 2024	10.38	10.38	10.38	10.38	10.38	-
May 23, 2024	10.38	10.38	10.38	10.38	10.38	-
May 22, 2024	10.38	10.38	10.38	10.38	10.38	-
May 21, 2024	10.37	10.37	10.37	10.37	10.37	-
May 20, 2024	10.36	10.36	10.36	10.36	10.36	-
May 17, 2024	10.37	10.37	10.37	10.37	10.37	-
May 16, 2024	10.35	10.35	10.35	10.35	10.35	-
May 15, 2024	10.35	10.35	10.35	10.35	10.35	-
May 14, 2024	10.35	10.35	10.35	10.35	10.35	-
May 13, 2024	10.34	10.34	10.34	10.34	10.34	-
May 10, 2024	10.36	10.36	10.36	10.36	10.36	-
May 09, 2024	10.35	10.35	10.35	10.35	10.35	-
May 08, 2024	10.31	10.31	10.31	10.31	10.31	-
May 07, 2024	10.27	10.27	10.27	10.27	10.27	-
May 06, 2024	10.27	10.27	10.27	10.27	10.27	-
May 03, 2024	10.28	10.28	10.28	10.28	10.28	-
May 02, 2024	10.36	10.36	10.36	10.36	10.36	-
Apr 30, 2024	10.34	10.34	10.34	10.34	10.34	-
Apr 29, 2024	10.32	10.32	10.32	10.32	10.32	-
Apr 26, 2024	10.35	10.35	10.35	10.35	10.35	-
Apr 25, 2024	10.36	10.36	10.36	10.36	10.36	-
Apr 24, 2024	10.32	10.32	10.32	10.32	10.32	-
Apr 23, 2024	10.27	10.27	10.27	10.27	10.27	-
Apr 22, 2024	10.28	10.28	10.28	10.28	10.28	-
Apr 19, 2024	10.25	10.25	10.25	10.25	10.25	-
Apr 18, 2024	10.24	10.24	10.24	10.24	10.24	-
Apr 17, 2024	10.29	10.29	10.29	10.29	10.29	-
Apr 16, 2024	10.29	10.29	10.29	10.29	10.29	-
Apr 15, 2024	10.27	10.27	10.27	10.27	10.27	-
Apr 12, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 11, 2024	10.29	10.29	10.29	10.29	10.29	-
Apr 10, 2024	10.32	10.32	10.32	10.32	10.32	-
Apr 09, 2024	10.32	10.32	10.32	10.32	10.32	-
Apr 08, 2024	10.36	10.36	10.36	10.36	10.36	-
Apr 05, 2024	10.35	10.35	10.35	10.35	10.35	-
Apr 04, 2024	10.37	10.37	10.37	10.37	10.37	-
Apr 03, 2024	10.37	10.37	10.37	10.37	10.37	-
Apr 02, 2024	10.36	10.36	10.36	10.36	10.36	-
Mar 28, 2024	10.31	10.31	10.31	10.31	10.31	-
Mar 27, 2024	10.29	10.29	10.29	10.29	10.29	-
Mar 26, 2024	10.28	10.28	10.28	10.28	10.28	-
Mar 25, 2024	10.26	10.26	10.26	10.26	10.26	-
Mar 22, 2024	10.22	10.22	10.22	10.22	10.22	-
Mar 21, 2024	10.22	10.22	10.22	10.22	10.22	-
Mar 20, 2024	10.19	10.19	10.19	10.19	10.19	-
Mar 19, 2024	10.18	10.18	10.18	10.18	10.18	-
Mar 18, 2024	10.16	10.16	10.16	10.16	10.16	-
Mar 15, 2024	10.16	10.16	10.16	10.16	10.16	-
Mar 14, 2024	10.14	10.14	10.14	10.14	10.14	-
Mar 13, 2024	10.12	10.12	10.12	10.12	10.12	-
Mar 12, 2024	10.10	10.10	10.10	10.10	10.10	-
Mar 11, 2024	10.10	10.10	10.10	10.10	10.10	-
Mar 08, 2024	10.06	10.06	10.06	10.06	10.06	-
Mar 07, 2024	10.03	10.03	10.03	10.03	10.03	-
Mar 06, 2024	10.03	10.03	10.03	10.03	10.03	-
Mar 05, 2024	10.03	10.03	10.03	10.03	10.03	-
Mar 04, 2024	10.03	10.03	10.03	10.03	10.03	-
Mar 01, 2024	10.01	10.01	10.01	10.01	10.01	-
Feb 29, 2024	10.02	10.02	10.02	10.02	10.02	-
Feb 28, 2024	10.02	10.02	10.02	10.02	10.02	-
Feb 27, 2024	10.04	10.04	10.04	10.04	10.04	-
Feb 26, 2024	10.03	10.03	10.03	10.03	10.03	-
Feb 23, 2024	10.00	10.00	10.00	10.00	10.00	-
Feb 22, 2024	9.99	9.99	9.99	9.99	9.99	-
Feb 21, 2024	9.98	9.98	9.98	9.98	9.98	-
Feb 20, 2024	9.95	9.95	9.95	9.95	9.95	-
Feb 19, 2024	9.97	9.97	9.97	9.97	9.97	-
Feb 16, 2024	9.97	9.97	9.97	9.97	9.97	-
Feb 15, 2024	9.97	9.97	9.97	9.97	9.97	-
Feb 14, 2024	9.97	9.97	9.97	9.97	9.97	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,156.36-87.66(-0.39%)

S&P 5005,554.77+17.75(+0.32%)

DOW39,264.16-43.84(-0.11%)

CAD/USD0.7334-0.0013(-0.18%)

CRUDE OIL84.07+0.19(+0.23%)

Bitcoin CAD77,036.73-2,318.65(-2.92%)

S&P 500 HOLDS NEAR RECORD AS U.S. JOBS DATA SHOW MORE COOLING

Foralex, SICAV, S.A. (S1064.MC)

S&P/TSX
22,156.36
-87.66(-0.39%)

S&P 500
5,554.77
+17.75(+0.32%)

DOW
39,264.16
-43.84(-0.11%)

CAD/USD
0.7334
-0.0013(-0.18%)

CRUDE OIL
84.07
+0.19(+0.23%)

Bitcoin CAD
77,036.73
-2,318.65(-2.92%)