Canada markets open in 7 hours 19 minutes

Sutro Biopharma, Inc. (S09.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.86000.0000 (0.00%)
As of 03:29PM CEST. Market open.
Time Period:
Apr 17, 2023 - Apr 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20243.82003.86003.82003.86003.86002,150
Apr 15, 20243.84003.88003.84003.88003.8800-
Apr 12, 20244.14004.14004.12004.12004.1200-
Apr 11, 20243.88003.90003.88003.90003.9000-
Apr 10, 20243.98003.98003.98003.98003.9800-
Apr 09, 20244.28004.38004.28004.38004.3800-
Apr 08, 20244.42004.44004.42004.44004.4400-
Apr 05, 20244.48004.48004.44004.44004.4400-
Apr 04, 20244.62004.70004.62004.70004.7000-
Apr 03, 20244.64004.74004.64004.74004.7400-
Apr 02, 20245.45005.45004.96004.96004.9600-
Mar 28, 20244.46005.05004.46005.05005.0500-
Mar 27, 20243.80004.08003.80004.08004.0800-
Mar 26, 20242.98003.26002.98003.26003.2600-
Mar 25, 20243.08003.08003.04003.04003.0400-
Mar 22, 20243.16003.16003.14003.14003.1400-
Mar 21, 20243.06003.26003.06003.26003.2600-
Mar 20, 20243.20003.20003.04003.04003.0400-
Mar 19, 20243.54003.54003.50003.50003.5000-
Mar 18, 20243.68003.68003.56003.56003.5600-
Mar 15, 20243.60003.62003.60003.62003.6200-
Mar 14, 20244.08004.08003.98003.98003.9800-
Mar 13, 20243.98004.04003.96004.04004.0400-
Mar 12, 20244.00004.00003.96003.96003.9600-
Mar 11, 20244.26004.26004.10004.10004.1000-
Mar 08, 20244.32004.32004.30004.30004.3000-
Mar 07, 20244.22004.26004.22004.26004.2600-
Mar 06, 20244.10004.12004.10004.12004.1200-
Mar 05, 20244.34004.34004.32004.32004.3200-
Mar 04, 20244.48004.48004.48004.48004.4800-
Mar 01, 20244.46004.46004.46004.46004.4600-
Feb 29, 20244.62004.62004.60004.62004.6200-
Feb 28, 20244.76004.76004.76004.76004.7600-
Feb 27, 20244.34004.36004.34004.36004.3600-
Feb 26, 20244.10004.16004.10004.16004.1600-
Feb 23, 20244.08004.10004.08004.10004.1000-
Feb 22, 20244.22004.24004.22004.24004.2400-
Feb 21, 20244.28004.28004.28004.28004.2800-
Feb 20, 20243.96003.98003.96003.98003.9800-
Feb 19, 20243.96003.96003.96003.96003.9600-
Feb 16, 20244.10004.10004.10004.10004.1000-
Feb 15, 20244.06004.06004.04004.04004.0400-
Feb 14, 20244.16004.16004.16004.16004.1600-
Feb 13, 20244.44004.44004.44004.44004.4400-
Feb 12, 20244.26004.28004.26004.28004.2800-
Feb 09, 20244.34004.36004.34004.36004.3600-
Feb 08, 20244.28004.30004.28004.30004.3000-
Feb 07, 20244.38004.40004.38004.40004.4000-
Feb 06, 20244.10004.10004.10004.10004.1000-
Feb 05, 20244.10004.12004.10004.12004.1200-
Feb 02, 20243.98003.98003.98003.98003.9800-
Feb 01, 20243.96003.96003.94003.94003.9400-
Jan 31, 20244.28004.28004.28004.28004.2800-
Jan 30, 20244.52004.52004.52004.52004.5200-
Jan 29, 20244.26004.26004.26004.26004.2600-
Jan 26, 20244.12004.12004.12004.12004.1200-
Jan 25, 20244.14004.14004.14004.14004.1400-
Jan 24, 20244.36004.36004.36004.36004.3600-
Jan 23, 20244.02004.02004.02004.02004.0200-
Jan 22, 20243.66003.66003.66003.66003.6600-
Jan 19, 20243.72003.72003.72003.72003.7200-
Jan 18, 20243.70003.70003.70003.70003.7000-
Jan 17, 20243.48003.48003.48003.48003.4800-
Jan 16, 20243.58003.58003.58003.58003.5800-
Jan 15, 20243.86003.86003.86003.86003.8600-
Jan 12, 20243.86003.86003.86003.86003.8600-
Jan 11, 20243.68003.68003.68003.68003.6800-
Jan 10, 20243.74003.74003.74003.74003.7400-
Jan 09, 20243.98003.98003.98003.98003.9800-
Jan 08, 20243.98003.98003.98003.98003.9800-
Jan 05, 20243.98003.98003.98003.98003.9800-
Jan 04, 20244.10004.10004.10004.10004.1000-
Jan 03, 20244.10004.10004.10004.10004.1000-
Jan 02, 20243.82003.82003.82003.82003.8200-
Dec 29, 20233.88003.88003.88003.88003.8800-
Dec 28, 20234.02004.02004.02004.02004.0200-
Dec 27, 20233.74003.74003.74003.74003.7400-
Dec 22, 20233.72003.72003.72003.72003.7200-
Dec 21, 20233.48003.48003.48003.48003.4800-
Dec 20, 20233.56003.56003.56003.56003.5600-
Dec 19, 20233.46003.58003.46003.58003.58002,150
Dec 18, 20233.58003.58003.58003.58003.5800-
Dec 15, 20233.40003.40003.40003.40003.4000-
Dec 14, 20233.56003.56003.56003.56003.5600-
Dec 13, 20233.24003.24003.24003.24003.2400-
Dec 12, 20233.28003.28003.28003.28003.2800-
Dec 11, 20233.26003.26003.26003.26003.2600-
Dec 08, 20233.10003.10003.10003.10003.1000-
Dec 07, 20232.90002.90002.90002.90002.9000-
Dec 06, 20232.60002.60002.60002.60002.6000-
Dec 05, 20232.60002.60002.60002.60002.6000-
Dec 04, 20232.48002.48002.48002.48002.4800-
Dec 01, 20232.36002.36002.36002.36002.3600-
Nov 30, 20232.08002.08002.08002.08002.0800-
Nov 29, 20232.04002.04002.04002.04002.0400-
Nov 28, 20232.12002.12002.12002.12002.1200-
Nov 27, 20232.22002.22002.22002.22002.2200-
Nov 24, 20232.30002.30002.30002.30002.3000-
Nov 23, 20232.30002.30002.30002.30002.3000-
Nov 22, 20232.44002.44002.44002.44002.4400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...