SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00042000 | 2024-03-18 12:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 332 | 140.63% |
| S240816C00042000 | 2024-03-13 12:58PM EDT | 2024-08-16 | 1.33 | 0.00 | 2.15 | 0.00 | - | 11 | 137 | 112.31% |
| S240920C00042000 | 2024-04-05 1:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 348 | 95.02% |
| S241115C00042000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 39 | 61.23% |
| S250117C00042000 | 2024-05-21 12:45PM EDT | 2025-01-17 | 0.48 | 0.30 | 0.50 | +0.03 | +6.67% | 11 | 380 | 51.90% |
| S251219C00042000 | 2024-04-12 9:32AM EDT | 2025-12-19 | 2.15 | 0.00 | 1.65 | 0.00 | - | 2 | 6 | 50.56% |
| S260116C00042000 | 2024-05-17 1:48PM EDT | 2026-01-16 | 1.75 | 1.80 | 2.35 | 0.00 | - | 4 | 127 | 53.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920P00042000 | 2024-02-29 11:04AM EDT | 2024-09-20 | 13.90 | 18.50 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| S241115P00042000 | 2024-03-07 10:45AM EDT | 2024-11-15 | 16.10 | 18.80 | 19.90 | 0.00 | - | 14 | 0 | 62.11% |
| S250117P00042000 | 2024-03-14 10:02AM EDT | 2025-01-17 | 18.59 | 19.80 | 20.70 | 0.00 | - | 2 | 0 | 62.11% |
| S260116P00042000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 20.40 | 18.80 | 20.00 | 0.00 | - | 1 | 1 | 35.55% |
© 2024 Yahoo. All rights reserved.