SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00041000 | 2024-03-19 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 136.72% |
| S240816C00041000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 821 | 66.02% |
| S240920C00041000 | 2024-04-12 2:49PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 65.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00041000 | 2024-02-27 12:42PM EDT | 2024-08-16 | 13.00 | 17.30 | 18.20 | 0.00 | - | - | 0 | 0.00% |
| S240920P00041000 | 2024-02-29 1:24PM EDT | 2024-09-20 | 13.60 | 17.30 | 18.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.