SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00039000 | 2024-02-26 10:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.30 | 0.00 | - | 33 | 35 | 105.08% |
| S240920C00039000 | 2024-03-18 10:30AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 60 | 53.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00039000 | 2024-03-19 10:03AM EDT | 2024-08-16 | 16.40 | 18.20 | 18.60 | 0.00 | - | 1 | 0 | 131.20% |
| S240920P00039000 | 2024-03-12 3:57PM EDT | 2024-09-20 | 12.40 | 15.10 | 17.00 | 0.00 | - | 127 | 0 | 75.68% |
© 2024 Yahoo. All rights reserved.