SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:38.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00038000 | 2024-03-28 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 124.22% |
| S240816C00038000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3,000 | 70 | 72.36% |
| S240920C00038000 | 2024-04-29 3:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 7 | 11 | 53.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00038000 | 2024-02-23 11:42AM EDT | 2024-06-21 | 11.40 | 15.00 | 15.50 | 0.00 | - | 21 | 0 | 88.28% |
| S240816P00038000 | 2024-02-23 11:03AM EDT | 2024-08-16 | 11.30 | 14.90 | 15.70 | 0.00 | - | 1 | 0 | 69.14% |
| S240920P00038000 | 2024-03-12 11:04AM EDT | 2024-09-20 | 11.60 | 15.90 | 16.10 | 0.00 | - | 1 | 0 | 70.41% |
© 2024 Yahoo. All rights reserved.