SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00031000 | 2024-04-01 1:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 1,569 | 161.72% |
| S240621C00031000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.95 | 0.00 | - | 20 | 163 | 96.97% |
| S240719C00031000 | 2024-03-26 11:00AM EDT | 2024-07-19 | 0.52 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 55.47% |
| S240816C00031000 | 2024-05-09 10:13AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 21 | 458 | 52.64% |
| S240920C00031000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 36 | 54.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00031000 | 2024-03-13 9:48AM EDT | 2024-05-17 | 5.30 | 8.80 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621P00031000 | 2024-03-13 3:35PM EDT | 2024-06-21 | 5.80 | 7.30 | 11.50 | 0.00 | - | 2 | 188 | 147.95% |
| S240719P00031000 | 2024-03-22 11:51AM EDT | 2024-07-19 | 8.40 | 9.10 | 12.60 | 0.00 | - | 22 | 58 | 93.26% |
| S240816P00031000 | 2024-03-11 3:23PM EDT | 2024-08-16 | 6.60 | 7.00 | 9.60 | 0.00 | - | 29 | 42 | 0.00% |
| S240920P00031000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 9.70 | 9.90 | 11.40 | 0.00 | - | 12 | 12 | 62.31% |
© 2024 Yahoo. All rights reserved.