SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00003000 | 2023-07-31 1:09PM EDT | 2024-05-17 | 13.80 | 12.30 | 14.90 | 0.00 | - | - | 6 | 0.00% |
| S250117C00003000 | 2024-03-14 10:01AM EDT | 2025-01-17 | 20.91 | 18.70 | 20.60 | 0.00 | - | 1 | 22 | 294.73% |
| S251219C00003000 | 2024-02-15 1:38PM EDT | 2025-12-19 | 28.00 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 185.84% |
| S260116C00003000 | 2024-03-18 10:04AM EDT | 2026-01-16 | 20.20 | 17.80 | 18.40 | 0.00 | - | 1 | 5 | 102.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00003000 | 2023-12-12 2:37PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,031.25% |
| S240816P00003000 | 2023-10-24 12:58PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 275.39% |
| S250117P00003000 | 2024-02-26 11:56AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,515 | 103.13% |
© 2024 Yahoo. All rights reserved.