SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00029000 | 2024-04-23 11:50AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 306.25% |
| S240510C00029000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.81% |
| S240517C00029000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,525 | 65.23% |
| S240524C00029000 | 2024-04-05 3:18PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 89.84% |
| S240621C00029000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 502 | 54.00% |
| S240719C00029000 | 2024-04-22 11:52AM EDT | 2024-07-19 | 0.24 | 0.30 | 0.40 | 0.00 | - | 3 | 118 | 51.37% |
| S240816C00029000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 0.90 | 0.40 | 1.55 | 0.00 | - | 3 | 539 | 63.28% |
| S240920C00029000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 0.76 | 0.85 | 0.90 | 0.00 | - | 2 | 23 | 52.98% |
| S241220C00029000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 1.48 | 1.55 | 1.65 | 0.00 | - | - | 4 | 54.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00029000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 8.20 | 7.20 | 9.40 | 0.00 | - | 200 | 0 | 136.91% |
| S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 7.40 | 7.60 | 0.00 | - | 104 | 137 | 51.56% |
| S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 7.50 | 7.70 | 0.00 | - | 56 | 231 | 47.56% |
| S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 7.60 | 7.80 | 0.00 | - | 6 | 50 | 45.12% |
| S241115P00029000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 7.70 | 8.00 | 8.20 | 0.00 | - | 1 | 14 | 42.92% |
© 2024 Yahoo. All rights reserved.