SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00028000 | 2024-04-26 9:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 175 | 246.88% |
| S240503C00028000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 112.11% |
| S240510C00028000 | 2024-04-03 1:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 115.04% |
| S240517C00028000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 1,415 | 76.95% |
| S240524C00028000 | 2024-04-11 12:22PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.72% |
| S240621C00028000 | 2024-04-22 10:56AM EDT | 2024-06-21 | 0.10 | 0.20 | 0.30 | 0.00 | - | 26 | 2,700 | 52.34% |
| S240719C00028000 | 2024-04-26 1:08PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | +0.11 | +31.43% | 3 | 1,844 | 51.17% |
| S240816C00028000 | 2024-03-28 9:46AM EDT | 2024-08-16 | 1.33 | 0.50 | 0.70 | 0.00 | - | 1 | 534 | 51.86% |
| S240920C00028000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 2 | 174 | 53.37% |
| S241115C00028000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 1.00 | 1.35 | 1.55 | 0.00 | - | 5 | 83 | 52.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426P00028000 | 2024-03-14 10:39AM EDT | 2024-04-26 | 3.98 | 5.60 | 8.30 | 0.00 | - | 5 | 0 | 492.19% |
| S240517P00028000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 6.60 | 4.30 | 7.90 | -0.40 | -5.71% | 1 | 0 | 160.74% |
| S240531P00028000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 7.37 | 5.40 | 8.00 | 0.00 | - | - | 1 | 66.70% |
| S240621P00028000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 7.76 | 6.40 | 6.60 | 0.00 | - | 1 | 82 | 46.68% |
| S240719P00028000 | 2024-04-10 9:55AM EDT | 2024-07-19 | 6.20 | 4.50 | 6.70 | 0.00 | - | 19 | 34 | 43.41% |
| S240816P00028000 | 2024-04-10 3:38PM EDT | 2024-08-16 | 6.44 | 6.50 | 7.00 | 0.00 | - | 5 | 9 | 47.85% |
| S240920P00028000 | 2024-03-13 3:54PM EDT | 2024-09-20 | 4.90 | 6.50 | 7.20 | 0.00 | - | 518 | 523 | 46.78% |
© 2024 Yahoo. All rights reserved.