SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00026000 | 2024-04-10 11:27AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.20 | 0.00 | - | 6 | 406 | 186.72% |
| S240517C00026000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,082 | 67.19% |
| S240524C00026000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 83.79% |
| S240531C00026000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 1 | 32 | 69.92% |
| S240621C00026000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 657 | 58.79% |
| S240719C00026000 | 2024-05-09 11:58AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 41 | 936 | 54.30% |
| S240816C00026000 | 2024-05-09 10:17AM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | 0.00 | - | 48 | 281 | 52.39% |
| S240920C00026000 | 2024-05-09 10:28AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.40 | -0.05 | -3.70% | 7 | 377 | 55.62% |
| S241115C00026000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 1.90 | 1.70 | 1.80 | 0.00 | - | 3 | 13 | 54.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00026000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 3.90 | 4.30 | 5.30 | 0.00 | - | 300 | 48 | 56.25% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 67.19% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 4.90 | 5.00 | 0.00 | - | - | 2 | 61.52% |
| S240621P00026000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 5.25 | 5.00 | 5.10 | 0.00 | - | 4 | 190 | 50.98% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 5.10 | 5.30 | 0.00 | - | 1 | 103 | 50.10% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 5.30 | 5.50 | 0.00 | - | 7 | 24 | 48.44% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.60 | 5.80 | 0.00 | - | 5 | 8 | 48.71% |
© 2024 Yahoo. All rights reserved.