SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:24.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00024500 | 2024-05-21 10:05AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 97 | 49 | 61.33% |
| S240531C00024500 | 2024-05-20 2:02PM EDT | 2024-05-31 | 0.65 | 0.70 | 0.80 | +0.07 | +13.73% | 26 | 502 | 92.97% |
| S240607C00024500 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.67 | 0.80 | 0.90 | 0.00 | - | 2 | 104 | 78.13% |
| S240614C00024500 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.75 | 0.95 | 1.00 | 0.00 | - | 7 | 8 | 71.88% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.