SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00023500 | 2024-05-06 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 206.25% |
| S240517C00023500 | 2024-05-09 11:37AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 1 | 110 | 50.00% |
| S240524C00023500 | 2024-05-06 1:05PM EDT | 2024-05-24 | 0.75 | 0.10 | 0.20 | +0.52 | +226.09% | 4 | 202 | 50.39% |
| S240531C00023500 | 2024-05-09 10:40AM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 4 | 196 | 71.78% |
| S240614C00023500 | 2024-05-08 9:32AM EDT | 2024-06-14 | 0.77 | 0.80 | 0.90 | 0.00 | - | 15 | 25 | 62.74% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.