SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00023000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 518 | 68.75% |
| S240517C00023000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 2 | 1,599 | 52.73% |
| S240524C00023000 | 2024-05-08 10:50AM EDT | 2024-05-24 | 0.24 | 0.20 | 0.25 | +0.09 | +60.00% | 3 | 140 | 47.66% |
| S240531C00023000 | 2024-05-08 2:49PM EDT | 2024-05-31 | 0.62 | 0.75 | 0.90 | 0.00 | - | 2 | 29 | 71.39% |
| S240607C00023000 | 2024-05-09 11:58AM EDT | 2024-06-07 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 17 | 60 | 65.82% |
| S240621C00023000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | +0.05 | +5.00% | 18 | 1,100 | 60.64% |
| S240719C00023000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.45 | +0.15 | +12.00% | 11 | 464 | 56.98% |
| S240816C00023000 | 2024-05-09 11:07AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.70 | -0.13 | -7.10% | 28 | 87 | 54.10% |
| S240920C00023000 | 2024-05-07 10:01AM EDT | 2024-09-20 | 2.25 | 2.20 | 2.30 | 0.00 | - | 2 | 614 | 57.81% |
| S241115C00023000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 2.98 | 2.70 | 2.80 | 0.00 | - | 68 | 258 | 56.81% |
| S250117C00023000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | +0.14 | +4.43% | 42 | 7,472 | 57.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00023000 | 2024-05-07 1:57PM EDT | 2024-05-10 | 1.40 | 1.10 | 2.20 | 0.00 | - | 3 | 5 | 158.59% |
| S240517P00023000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 1.90 | 1.90 | 2.05 | +0.39 | +25.83% | 1 | 595 | 51.37% |
| S240524P00023000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 1.85 | 2.00 | 2.15 | 0.00 | - | 10 | 10 | 52.54% |
| S240531P00023000 | 2024-05-07 2:49PM EDT | 2024-05-31 | 2.10 | 2.60 | 2.65 | 0.00 | - | 2 | 33 | 69.63% |
| S240607P00023000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 2.28 | 2.60 | 2.75 | 0.00 | - | 20 | 22 | 63.18% |
| S240614P00023000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 2.57 | 2.70 | 2.80 | 0.00 | - | 55 | 55 | 59.86% |
| S240621P00023000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 2.38 | 2.75 | 2.85 | 0.00 | - | 1 | 516 | 56.69% |
| S240719P00023000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 2.80 | 3.00 | 3.20 | 0.00 | - | 2 | 45 | 52.64% |
| S240816P00023000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 3.10 | 3.20 | 3.40 | 0.00 | - | 2 | 98 | 51.61% |
| S240920P00023000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 3.60 | 3.70 | 3.80 | 0.00 | - | 44 | 303 | 51.29% |
| S241115P00023000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.70 | 4.00 | 4.10 | 0.00 | - | 130 | 127 | 48.88% |
| S250117P00023000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 4.10 | 4.30 | 4.50 | 0.00 | - | 66 | 1,503 | 48.07% |
© 2024 Yahoo. All rights reserved.