SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00021500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| S240517C00021500 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| S240524C00021500 | 2024-05-08 11:36AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| S240531C00021500 | 2024-05-08 2:50PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| S240607C00021500 | 2024-05-02 9:48AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00021500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| S240517P00021500 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| S240524P00021500 | 2024-05-06 11:46AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531P00021500 | 2024-05-08 2:50PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.