SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:20.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00020500 | 2024-05-08 11:15AM EDT | 2024-05-10 | 0.50 | 0.50 | 0.80 | 0.00 | - | 1 | 29 | 68.36% |
| S240517C00020500 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.82 | 0.95 | 1.10 | 0.00 | - | 20 | 77 | 51.37% |
| S240524C00020500 | 2024-04-29 9:55AM EDT | 2024-05-24 | 1.65 | 1.15 | 1.20 | 0.00 | - | 1 | 4 | 49.22% |
| S240531C00020500 | 2024-05-07 11:23AM EDT | 2024-05-31 | 2.00 | 1.80 | 1.90 | 0.00 | - | 7 | 24 | 73.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00020500 | 2024-05-08 3:07PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 138 | 146 | 51.95% |
| S240517P00020500 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | -0.05 | -11.90% | 5 | 38 | 50.98% |
| S240524P00020500 | 2024-05-08 9:46AM EDT | 2024-05-24 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 9 | 47.36% |
| S240531P00020500 | 2024-05-08 2:29PM EDT | 2024-05-31 | 1.05 | 1.10 | 1.20 | 0.00 | - | 5 | 12 | 69.14% |
| S240614P00020500 | 2024-05-08 11:35AM EDT | 2024-06-14 | 1.38 | 1.25 | 1.35 | 0.00 | - | 2 | 23 | 60.25% |
© 2024 Yahoo. All rights reserved.