SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00017000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 4.70 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 154.69% |
| S240719C00017000 | 2024-05-13 2:20PM EDT | 2024-07-19 | 5.20 | 4.60 | 6.10 | 0.00 | - | 1 | 1 | 74.32% |
| S240816C00017000 | 2024-03-13 1:19PM EDT | 2024-08-16 | 12.10 | 5.00 | 6.50 | 0.00 | - | 10 | 113 | 76.47% |
| S240920C00017000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 5.70 | 6.10 | 8.40 | 0.00 | - | - | 1 | 85.64% |
| S241115C00017000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 6.60 | 6.90 | 7.10 | 0.00 | - | 5 | 42 | 65.38% |
| S251219C00017000 | 2024-03-15 3:59PM EDT | 2025-12-19 | 9.00 | 8.80 | 9.20 | 0.00 | - | 3 | 48 | 60.30% |
| S260116C00017000 | 2024-05-13 12:19PM EDT | 2026-01-16 | 8.70 | 9.10 | 9.70 | 0.00 | - | 20 | 136 | 63.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00017000 | 2024-05-16 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 17 | 37 | 278.13% |
| S240531P00017000 | 2024-05-21 12:56PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 8 | 100.39% |
| S240607P00017000 | 2024-05-20 3:10PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | 0.00 | - | 50 | 65 | 83.59% |
| S240614P00017000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.18 | 0.10 | 0.20 | 0.00 | - | 40 | 41 | 77.73% |
| S240621P00017000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 476 | 58.79% |
| S240628P00017000 | 2024-05-14 1:22PM EDT | 2024-06-28 | 0.24 | 0.15 | 0.25 | 0.00 | - | - | 5 | 67.19% |
| S240719P00017000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.31 | -55.36% | 6 | 41 | 57.62% |
| S240816P00017000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.45 | 0.00 | - | 27 | 120 | 54.98% |
| S240920P00017000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 107 | 37 | 56.15% |
| S241115P00017000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 1.49 | 1.10 | 1.35 | 0.00 | - | 1,500 | 4 | 55.08% |
| S251219P00017000 | 2024-05-10 10:22AM EDT | 2025-12-19 | 2.70 | 0.00 | 2.85 | 0.00 | - | 1 | 18 | 53.28% |
| S260116P00017000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 2.80 | 2.35 | 2.75 | 0.00 | - | 1 | 39 | 50.88% |
© 2024 Yahoo. All rights reserved.