SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00014000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 7.29 | 8.60 | 10.30 | 0.00 | - | 1 | 1 | 216.80% |
| S240621C00014000 | 2023-10-20 10:25AM EDT | 2024-06-21 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 15 | 0.00% |
| S240719C00014000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 8.50 | 8.80 | 9.00 | 0.00 | - | - | 1 | 76.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00014000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 132.81% |
| S240621P00014000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.05 | 0.10 | 1.00 | 0.00 | - | 10 | 115 | 150.78% |
| S240920P00014000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 58.11% |
| S241115P00014000 | 2024-05-08 3:29PM EDT | 2024-11-15 | 0.51 | 0.00 | 1.00 | 0.00 | - | - | 2 | 61.82% |
© 2024 Yahoo. All rights reserved.