SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:13.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00013000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 8.70 | 9.60 | 9.70 | 0.00 | - | 1 | 1 | 148.44% |
| S240621C00013000 | 2023-11-08 11:48AM EDT | 2024-06-21 | 4.70 | 11.40 | 12.30 | 0.00 | - | - | 1 | 292.19% |
| S240816C00013000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 8.70 | 9.80 | 10.00 | 0.00 | - | 18 | 60 | 82.91% |
| S241115C00013000 | 2024-03-14 1:44PM EDT | 2024-11-15 | 11.30 | 9.40 | 11.00 | 0.00 | - | 2 | 2 | 71.68% |
| S241220C00013000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 9.89 | 8.70 | 10.70 | 0.00 | - | - | 1 | 81.74% |
| S250117C00013000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 9.90 | 9.30 | 11.20 | 0.00 | - | 1 | 321 | 63.33% |
| S260116C00013000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 11.60 | 11.70 | 12.70 | 0.00 | - | 2 | 16 | 72.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00013000 | 2024-05-20 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 254.69% |
| S240621P00013000 | 2024-01-17 2:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 89 | 119.34% |
| S240816P00013000 | 2024-01-19 3:24PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 76.76% |
| S241115P00013000 | 2024-05-10 2:06PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.40 | 0.00 | - | 23 | 61 | 55.37% |
| S241220P00013000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 0.48 | 0.35 | 0.45 | 0.00 | - | - | 2 | 58.79% |
| S250117P00013000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.65 | 0.00 | - | 10 | 467 | 59.96% |
| S251219P00013000 | 2024-03-27 1:03PM EDT | 2025-12-19 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 216 | 54.57% |
| S260116P00013000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 1.24 | 1.00 | 1.35 | 0.00 | - | 1 | 10,093 | 50.34% |
© 2024 Yahoo. All rights reserved.