SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117C00005000 | 2024-02-28 12:28PM EDT | 2025-01-17 | 24.10 | 17.20 | 20.80 | 0.00 | - | 3 | 205 | 276.86% |
| S251219C00005000 | 2023-10-19 11:20AM EDT | 2025-12-19 | 11.40 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00005000 | 2023-06-12 3:29PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 10 | 535.16% |
| S240816P00005000 | 2024-04-05 1:41PM EDT | 2024-08-16 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 271.88% |
| S250117P00005000 | 2024-03-04 12:38PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 89.06% |
© 2024 Yahoo. All rights reserved.