SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00042000 | 2024-03-18 12:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 332 | 413.28% |
| S240816C00042000 | 2024-05-30 12:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 136 | 142.09% |
| S240920C00042000 | 2024-04-05 1:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 348 | 134.62% |
| S241115C00042000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.12 | 0.00 | 2.10 | 0.00 | - | 1 | 39 | 106.45% |
| S250117C00042000 | 2024-05-30 3:07PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 6 | 409 | 59.18% |
| S251219C00042000 | 2024-06-06 3:19PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 54.42% |
| S260116C00042000 | 2024-06-11 10:03AM EDT | 2026-01-16 | 0.65 | 0.85 | 1.30 | 0.00 | - | 15 | 224 | 55.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920P00042000 | 2024-02-29 11:04AM EDT | 2024-09-20 | 13.90 | 18.50 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| S241115P00042000 | 2024-03-07 10:45AM EDT | 2024-11-15 | 16.10 | 18.80 | 19.90 | 0.00 | - | 14 | 0 | 0.00% |
| S250117P00042000 | 2024-03-14 10:02AM EDT | 2025-01-17 | 18.59 | 19.80 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
| S260116P00042000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 20.40 | 20.30 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.