Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
S240517C00040000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
S240621C00040000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
S240719C00040000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 209 | 81.25% |
S240816C00040000 | 2024-03-28 10:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 217 | 64.26% |
S240920C00040000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
S241115C00040000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
S250117C00040000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
S251219C00040000 | 2024-04-17 9:56AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
S260116C00040000 | 2024-05-08 10:18AM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
S240517P00040000 | 2024-02-29 11:26AM EDT | 2024-05-17 | 12.00 | 16.40 | 17.00 | 0.00 | - | - | 0 | 0.00% |
S240816P00040000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 16.10 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 97.66% |
S240920P00040000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 17.00 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 87.26% |
S241115P00040000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 14.20 | 16.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
S250117P00040000 | 2024-03-04 3:43PM EDT | 2025-01-17 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
S260116P00040000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 18.52 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |