SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00033000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 376.17% |
| S240517C00033000 | 2024-03-19 10:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 543 | 206.06% |
| S240621C00033000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.00 | 0.00 | - | 10 | 765 | 58.59% |
| S240719C00033000 | 2024-04-23 2:22PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 65.63% |
| S240816C00033000 | 2024-04-30 10:15AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 47 | 244 | 52.54% |
| S240920C00033000 | 2024-04-26 2:28PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 8 | 1,838 | 52.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00033000 | 2024-03-13 10:55AM EDT | 2024-05-17 | 6.60 | 10.80 | 11.10 | 0.00 | - | 8 | 0 | 0.00% |
| S240621P00033000 | 2023-12-13 10:59AM EDT | 2024-06-21 | 8.50 | 6.20 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| S240719P00033000 | 2024-03-12 10:47AM EDT | 2024-07-19 | 7.30 | 10.90 | 11.10 | 0.00 | - | 3 | 7 | 0.00% |
| S240816P00033000 | 2024-03-13 10:13AM EDT | 2024-08-16 | 7.60 | 10.80 | 11.50 | 0.00 | - | 11 | 12 | 0.00% |
| S240920P00033000 | 2024-03-14 9:59AM EDT | 2024-09-20 | 10.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.