SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00032000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 465.63% |
| S240517C00032000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 425 | 173.83% |
| S240621C00032000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 122 | 84.67% |
| S240719C00032000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 5 | 64.65% |
| S240816C00032000 | 2024-05-08 12:04PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 350 | 50.59% |
| S240920C00032000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.50 | 0.00 | - | 20 | 115 | 56.69% |
| S241115C00032000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.75 | 0.00 | - | 5 | 906 | 52.83% |
| S250117C00032000 | 2024-05-07 1:02PM EDT | 2025-01-17 | 1.19 | 1.00 | 1.10 | 0.00 | - | 3 | 3,370 | 52.66% |
| S251219C00032000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 3.75 | 1.75 | 5.20 | 0.00 | - | 1 | 47 | 59.35% |
| S260116C00032000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 3.06 | 2.65 | 3.50 | 0.00 | - | 1 | 128 | 54.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00032000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 10.70 | 10.30 | 11.70 | 0.00 | - | 1 | 1 | 167.58% |
| S240621P00032000 | 2024-03-08 3:54PM EDT | 2024-06-21 | 6.40 | 8.50 | 10.60 | 0.00 | - | 1 | 84 | 0.00% |
| S240719P00032000 | 2024-03-11 1:17PM EDT | 2024-07-19 | 7.00 | 8.00 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| S240816P00032000 | 2024-03-11 3:54PM EDT | 2024-08-16 | 7.40 | 9.70 | 10.10 | 0.00 | - | 72 | 197 | 0.00% |
| S240920P00032000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 9.60 | 11.00 | 11.30 | 0.00 | - | 93 | 100 | 50.24% |
| S241115P00032000 | 2024-03-11 11:20AM EDT | 2024-11-15 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 6 | 0.00% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 35.16% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 2025-12-19 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 39.43% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 2026-01-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 30.37% |
© 2024 Yahoo. All rights reserved.