SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00030000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 991 | 131.25% |
| S240621C00030000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 24 | 1,687 | 59.38% |
| S240719C00030000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 219 | 53.91% |
| S240816C00030000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 52 | 1,474 | 50.68% |
| S240920C00030000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 926 | 53.47% |
| S241115C00030000 | 2024-05-08 10:48AM EDT | 2024-11-15 | 0.90 | 0.90 | 1.00 | 0.00 | - | 5 | 204 | 52.83% |
| S241220C00030000 | 2024-05-02 12:57PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.35 | 0.00 | - | - | 1 | 54.59% |
| S250117C00030000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | 0.00 | - | 10 | 2,574 | 52.76% |
| S251219C00030000 | 2024-05-08 3:33PM EDT | 2025-12-19 | 3.48 | 3.20 | 3.70 | 0.00 | - | 2 | 605 | 55.33% |
| S260116C00030000 | 2024-05-08 9:32AM EDT | 2026-01-16 | 3.60 | 3.50 | 3.90 | 0.00 | - | 20 | 4,867 | 56.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00030000 | 2024-04-03 3:54PM EDT | 2024-05-17 | 7.70 | 8.60 | 9.10 | 0.00 | - | 3 | 0 | 125.78% |
| S240621P00030000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 9.20 | 8.80 | 8.90 | 0.00 | - | 11 | 2 | 57.03% |
| S240719P00030000 | 2024-04-09 10:53AM EDT | 2024-07-19 | 7.80 | 8.80 | 9.00 | 0.00 | - | 11 | 60 | 55.86% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 8.80 | 9.00 | 0.00 | - | 6 | 6 | 47.36% |
| S240920P00030000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 7.80 | 7.10 | 8.90 | 0.00 | - | 135 | 137 | 35.84% |
| S241115P00030000 | 2024-04-12 3:53PM EDT | 2024-11-15 | 8.90 | 9.20 | 9.40 | 0.00 | - | 2 | 161 | 45.70% |
| S250117P00030000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.50 | 9.20 | 9.70 | 0.00 | - | 30 | 200 | 45.51% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 40.72% |
| S260116P00030000 | 2024-03-15 11:19AM EDT | 2026-01-16 | 10.00 | 10.40 | 10.90 | 0.00 | - | 1 | 18 | 41.75% |
© 2024 Yahoo. All rights reserved.