SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00026000 | 2024-04-10 11:27AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.15 | 0.00 | - | 6 | 406 | 182.81% |
| S240517C00026000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 1,082 | 70.31% |
| S240524C00026000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 109.77% |
| S240531C00026000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 32 | 60.55% |
| S240621C00026000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 5 | 652 | 58.50% |
| S240719C00026000 | 2024-05-07 9:49AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 936 | 53.61% |
| S240816C00026000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 0.80 | 0.60 | 1.80 | -0.06 | -6.98% | 2 | 279 | 63.48% |
| S240920C00026000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 1.35 | 1.15 | 1.25 | 0.00 | - | 1 | 377 | 54.64% |
| S241115C00026000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 1.90 | 1.60 | 1.75 | 0.00 | - | 3 | 13 | 54.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00026000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 3.90 | 3.50 | 6.00 | 0.00 | - | 300 | 59 | 190.63% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 125.59% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 3.60 | 7.10 | 0.00 | - | - | 2 | 77.83% |
| S240621P00026000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 5.25 | 5.10 | 7.00 | -0.91 | -14.77% | 4 | 186 | 88.28% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 5.30 | 5.50 | 0.00 | - | 1 | 103 | 50.20% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 5.30 | 6.60 | 0.00 | - | 7 | 24 | 55.86% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.50 | 0.00 | - | 5 | 8 | 62.45% |
© 2024 Yahoo. All rights reserved.