Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
S240531C00025500 | 2024-05-06 10:23AM EDT | 2024-05-31 | 0.22 | 0.25 | 0.35 | 0.00 | - | 11 | 14 | 69.73% |
S240607C00025500 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 64.36% |