SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00025000 | 2024-04-18 2:33PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| S240517C00025000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| S240524C00025000 | 2024-04-25 12:11PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| S240531C00025000 | 2024-05-07 12:55PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| S240607C00025000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| S240621C00025000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| S240719C00025000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| S240816C00025000 | 2024-05-06 12:14PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S240920C00025000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S241115C00025000 | 2024-05-06 3:27PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| S241220C00025000 | 2024-05-07 2:35PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S250117C00025000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S251219C00025000 | 2024-05-07 9:33AM EDT | 2025-12-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S260116C00025000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00025000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 4.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240517P00025000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240524P00025000 | 2024-04-26 12:55PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531P00025000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00025000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240719P00025000 | 2024-04-15 1:32PM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240816P00025000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| S240920P00025000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S241115P00025000 | 2024-05-07 9:36AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| S250117P00025000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S251219P00025000 | 2024-04-19 12:52PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 46.83% |
© 2024 Yahoo. All rights reserved.