Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
S240607C00024500 | 2024-05-29 10:02AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
S240614C00024500 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 50.00% |
S240621C00024500 | 2024-05-30 2:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
S240705C00024500 | 2024-05-28 12:27PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
S240607P00024500 | 2024-05-20 11:36AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |