SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00024000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| S240517C00024000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| S240524C00024000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| S240531C00024000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| S240607C00024000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| S240621C00024000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| S240719C00024000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| S240816C00024000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S240920C00024000 | 2024-05-08 10:39AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S241115C00024000 | 2024-04-19 3:09PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00024000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240517P00024000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240524P00024000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240531P00024000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621P00024000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S240719P00024000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240816P00024000 | 2024-04-19 2:41PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00024000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| S241115P00024000 | 2024-03-27 9:42AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.60 | 0.00 | - | 23 | 24 | 43.80% |
| S241220P00024000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.