SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00023500 | 2024-05-06 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| S240517C00023500 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 110 | 25.00% |
| S240524C00023500 | 2024-05-06 1:05PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 12.50% |
| S240531C00023500 | 2024-05-07 11:29AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 196 | 12.50% |
| S240614C00023500 | 2024-05-08 9:32AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.