SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00023000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 518 | 75.78% |
| S240517C00023000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 3 | 1,596 | 53.52% |
| S240524C00023000 | 2024-05-08 10:50AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.22 | -59.46% | 3 | 140 | 51.17% |
| S240531C00023000 | 2024-05-08 2:49PM EDT | 2024-05-31 | 0.62 | 0.50 | 0.65 | -0.08 | -11.43% | 2 | 29 | 61.82% |
| S240607C00023000 | 2024-05-08 2:56PM EDT | 2024-06-07 | 0.75 | 0.75 | 0.85 | -0.30 | -28.57% | 21 | 45 | 64.55% |
| S240621C00023000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | -0.19 | -15.97% | 15 | 1,105 | 59.77% |
| S240719C00023000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.30 | -19.35% | 10 | 464 | 54.49% |
| S240816C00023000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 1.83 | 1.45 | 1.65 | 0.00 | - | 1 | 87 | 53.27% |
| S240920C00023000 | 2024-05-07 10:01AM EDT | 2024-09-20 | 2.25 | 2.05 | 2.20 | 0.00 | - | 2 | 614 | 57.28% |
| S241115C00023000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 2.98 | 2.60 | 2.70 | 0.00 | - | 68 | 258 | 56.84% |
| S250117C00023000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 3.16 | 3.10 | 3.30 | -0.54 | -14.59% | 24 | 7,473 | 57.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00023000 | 2024-05-07 1:57PM EDT | 2024-05-10 | 1.40 | 1.00 | 2.15 | 0.00 | - | 3 | 8 | 109.38% |
| S240517P00023000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 1.51 | 2.00 | 2.20 | 0.00 | - | 3 | 595 | 58.01% |
| S240524P00023000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 1.85 | 1.85 | 2.25 | 0.00 | - | 10 | 10 | 47.85% |
| S240531P00023000 | 2024-05-07 2:49PM EDT | 2024-05-31 | 2.10 | 2.20 | 2.80 | 0.00 | - | 2 | 33 | 55.47% |
| S240607P00023000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 2.28 | 2.70 | 2.80 | 0.00 | - | 20 | 22 | 60.45% |
| S240614P00023000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 2.57 | 2.70 | 2.90 | 0.00 | - | 55 | 55 | 56.54% |
| S240621P00023000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 2.38 | 2.85 | 2.95 | 0.00 | - | 1 | 516 | 55.57% |
| S240719P00023000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 2.80 | 3.00 | 3.20 | 0.00 | - | 2 | 45 | 51.95% |
| S240816P00023000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 3.10 | 3.20 | 3.40 | 0.00 | - | 2 | 98 | 48.83% |
| S240920P00023000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 3.60 | 3.60 | 3.80 | 0.00 | - | 44 | 303 | 50.05% |
| S241115P00023000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.70 | 4.00 | 4.20 | 0.00 | - | 130 | 127 | 48.73% |
| S250117P00023000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 4.10 | 4.40 | 4.60 | 0.00 | - | 66 | 1,503 | 48.02% |
© 2024 Yahoo. All rights reserved.