SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00022500 | 2024-05-07 12:26PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 117 | 276 | 63.28% |
| S240517C00022500 | 2024-05-09 10:48AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 7 | 138 | 50.00% |
| S240524C00022500 | 2024-05-09 10:36AM EDT | 2024-05-24 | 0.35 | 0.30 | 0.45 | +0.11 | +45.83% | 47 | 3,414 | 52.64% |
| S240531C00022500 | 2024-05-08 3:29PM EDT | 2024-05-31 | 0.75 | 0.95 | 1.05 | 0.00 | - | 4 | 23 | 71.39% |
| S240607C00022500 | 2024-05-07 3:26PM EDT | 2024-06-07 | 1.19 | 1.05 | 1.15 | 0.00 | - | 17 | 56 | 66.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00022500 | 2024-05-08 1:25PM EDT | 2024-05-10 | 1.62 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 73.83% |
| S240517P00022500 | 2024-05-08 1:25PM EDT | 2024-05-17 | 1.72 | 1.45 | 1.60 | 0.00 | - | 5 | 21 | 50.98% |
| S240524P00022500 | 2024-05-06 1:43PM EDT | 2024-05-24 | 1.30 | 1.55 | 1.75 | 0.00 | - | 2 | 27 | 53.32% |
| S240607P00022500 | 2024-05-02 3:09PM EDT | 2024-06-07 | 2.04 | 2.25 | 2.40 | 0.00 | - | - | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.